RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2014 16:57:40 | 370 | 315,0 | 320 | 315,5 | 300 | 317,5 | 322,0 | 10 | 323,5 | 310 | 325,0 | 366 |
| 12.09.2014 16:57:38 | 370 | 315,0 | 320 | 315,5 | 300 | 317,5 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:57:38 | 370 | 315,0 | 320 | 315,5 | 300 | 317,5 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:57:38 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:57:37 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 323,3 | 310 | 325,0 | 366 |
| 12.09.2014 16:57:37 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 323,3 | 310 | 325,0 | 366 |
| 12.09.2014 16:56:56 | 370 | 315,0 | 320 | 315,5 | 300 | 317,3 | 322,0 | 10 | 323,3 | 310 | 325,0 | 366 |
| 12.09.2014 16:56:52 | 370 | 315,0 | 320 | 315,5 | 300 | 317,3 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:56:52 | 370 | 315,0 | 320 | 315,5 | 300 | 317,3 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:56:52 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:56:52 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 323,0 | 310 | 325,0 | 366 |
| 12.09.2014 16:56:52 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 323,0 | 310 | 325,0 | 366 |
| 12.09.2014 16:50:56 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 10 | 323,0 | 310 | 325,0 | 366 |
| 12.09.2014 16:50:53 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:50:53 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:50:53 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:50:53 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 322,7 | 310 | 325,0 | 366 |
| 12.09.2014 16:50:53 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 322,7 | 310 | 325,0 | 366 |
| 12.09.2014 16:48:42 | 370 | 315,0 | 320 | 315,5 | 300 | 316,7 | 322,0 | 10 | 322,7 | 310 | 325,0 | 366 |
| 12.09.2014 16:48:38 | 370 | 315,0 | 320 | 315,5 | 300 | 316,7 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:48:38 | 370 | 315,0 | 320 | 315,5 | 300 | 316,7 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:48:38 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:48:38 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 323,0 | 310 | 325,0 | 366 |
| 12.09.2014 16:48:38 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 323,0 | 310 | 325,0 | 366 |
| 12.09.2014 16:42:43 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 10 | 323,0 | 310 | 325,0 | 366 |
| 12.09.2014 16:42:39 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:42:39 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:42:39 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:42:39 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 322,7 | 310 | 325,0 | 366 |
| 12.09.2014 16:42:39 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 322,7 | 310 | 325,0 | 366 |
| 12.09.2014 16:41:58 | 370 | 315,0 | 320 | 315,5 | 300 | 316,7 | 322,0 | 10 | 322,7 | 310 | 325,0 | 366 |
| 12.09.2014 16:41:54 | 370 | 315,0 | 320 | 315,5 | 300 | 316,7 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:41:54 | 370 | 315,0 | 320 | 315,5 | 300 | 316,7 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:41:53 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:41:53 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 323,2 | 310 | 325,0 | 366 |
| 12.09.2014 16:41:53 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 323,2 | 310 | 325,0 | 366 |
| 12.09.2014 16:37:26 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 10 | 323,2 | 310 | 325,0 | 366 |
| 12.09.2014 16:37:23 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:37:23 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:37:22 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:37:22 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 323,4 | 310 | 325,0 | 366 |
| 12.09.2014 16:37:22 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 323,4 | 310 | 325,0 | 366 |
| 12.09.2014 16:36:39 | 370 | 315,0 | 320 | 315,5 | 300 | 317,4 | 322,0 | 10 | 323,4 | 310 | 325,0 | 366 |
| 12.09.2014 16:36:37 | 370 | 315,0 | 320 | 315,5 | 300 | 317,4 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:36:37 | 370 | 315,0 | 320 | 315,5 | 300 | 317,4 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:36:37 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |
| 12.09.2014 16:36:37 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 323,2 | 310 | 325,0 | 366 |
| 12.09.2014 16:36:37 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 10 | 323,2 | 310 | 325,0 | 366 |
| 12.09.2014 16:34:25 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 10 | 323,2 | 310 | 325,0 | 366 |
| 12.09.2014 16:34:24 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 10 | 325,0 | 66 | 327,8 | 266 |