RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2014 16:59:19 | 370 | 315,0 | 320 | 315,5 | 300 | 318,2 | 324,2 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:59:19 | 370 | 315,0 | 320 | 315,5 | 300 | 318,2 | 324,2 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:59:16 | 370 | 315,0 | 320 | 315,5 | 300 | 318,2 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:59:16 | 370 | 315,0 | 320 | 315,5 | 300 | 318,2 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:59:16 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:59:16 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:59:16 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 324,0 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:59:16 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 324,0 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:57:06 | 370 | 315,0 | 320 | 315,5 | 300 | 318,0 | 324,0 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:57:06 | 370 | 315,0 | 320 | 315,5 | 300 | 318,0 | 324,0 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:57:02 | 370 | 315,0 | 320 | 315,5 | 300 | 318,0 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:57:02 | 370 | 315,0 | 320 | 315,5 | 300 | 318,0 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:57:01 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:57:01 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:57:01 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 324,3 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:57:01 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 324,3 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:56:19 | 370 | 315,0 | 320 | 315,5 | 300 | 318,3 | 324,3 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:56:19 | 370 | 315,0 | 320 | 315,5 | 300 | 318,3 | 324,3 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:56:16 | 370 | 315,0 | 320 | 315,5 | 300 | 318,3 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:56:16 | 370 | 315,0 | 320 | 315,5 | 300 | 318,3 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:56:15 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:56:15 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:56:15 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 324,5 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:56:15 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 324,5 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:53:19 | 370 | 315,0 | 320 | 315,5 | 300 | 318,5 | 324,5 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:53:19 | 370 | 315,0 | 320 | 315,5 | 300 | 318,5 | 324,5 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:53:16 | 370 | 315,0 | 320 | 315,5 | 300 | 318,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:53:16 | 370 | 315,0 | 320 | 315,5 | 300 | 318,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:53:15 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:53:15 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:53:13 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 324,3 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:53:13 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 324,3 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:46:33 | 370 | 315,0 | 320 | 315,5 | 300 | 318,3 | 324,3 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:46:33 | 370 | 315,0 | 320 | 315,5 | 300 | 318,3 | 324,3 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:46:31 | 370 | 315,0 | 320 | 315,5 | 300 | 318,3 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:46:31 | 370 | 315,0 | 320 | 315,5 | 300 | 318,3 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:46:30 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:46:30 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:46:30 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 324,1 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:46:30 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 324,1 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:42:02 | 370 | 315,0 | 320 | 315,5 | 300 | 318,1 | 324,1 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:42:02 | 370 | 315,0 | 320 | 315,5 | 300 | 318,1 | 324,1 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:41:59 | 370 | 315,0 | 320 | 315,5 | 300 | 318,1 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:41:59 | 370 | 315,0 | 320 | 315,5 | 300 | 318,1 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:41:59 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:41:59 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 325,0 | 56 | 327,8 | 256 | 328,0 | 356 |
| 11.09.2014 16:41:59 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 324,4 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:41:59 | 170 | 314,0 | 70 | 315,0 | 20 | 315,5 | 324,4 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:40:34 | 370 | 315,0 | 320 | 315,5 | 300 | 318,4 | 324,4 | 300 | 325,0 | 356 | 327,8 | 556 |
| 11.09.2014 16:40:34 | 370 | 315,0 | 320 | 315,5 | 300 | 318,4 | 324,4 | 300 | 325,0 | 356 | 327,8 | 556 |