RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2014 16:59:16 | 390 | 299,0 | 350 | 315,0 | 300 | 320,4 | 325,0 | 48 | 326,3 | 271 | 326,4 | 571 |
| 09.09.2014 16:59:16 | 390 | 299,0 | 350 | 315,0 | 300 | 320,4 | 325,0 | 48 | 326,3 | 271 | 326,4 | 571 |
| 09.09.2014 16:59:16 | 390 | 299,0 | 350 | 315,0 | 300 | 320,4 | 325,0 | 48 | 326,4 | 348 | 327,8 | 548 |
| 09.09.2014 16:59:12 | 390 | 299,0 | 350 | 315,0 | 300 | 320,4 | 325,0 | 48 | 327,8 | 248 | 328,3 | 471 |
| 09.09.2014 16:59:12 | 390 | 299,0 | 350 | 315,0 | 300 | 320,4 | 325,0 | 48 | 327,8 | 248 | 328,3 | 471 |
| 09.09.2014 16:59:11 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 48 | 327,8 | 248 | 328,3 | 471 |
| 09.09.2014 16:59:11 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 48 | 327,8 | 248 | 328,3 | 471 |
| 09.09.2014 16:59:10 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 48 | 326,8 | 271 | 327,8 | 471 |
| 09.09.2014 16:59:10 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 48 | 326,8 | 271 | 326,9 | 571 |
| 09.09.2014 16:59:10 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 48 | 326,8 | 271 | 326,9 | 571 |
| 09.09.2014 16:50:20 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 48 | 326,8 | 271 | 326,9 | 571 |
| 09.09.2014 16:50:20 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 48 | 326,8 | 271 | 326,9 | 571 |
| 09.09.2014 16:50:20 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 48 | 326,8 | 271 | 326,9 | 571 |
| 09.09.2014 16:49:29 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 68 | 326,8 | 291 | 326,9 | 591 |
| 09.09.2014 16:49:29 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 68 | 326,8 | 291 | 326,9 | 591 |
| 09.09.2014 16:49:28 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 68 | 326,9 | 368 | 327,8 | 568 |
| 09.09.2014 16:49:25 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:49:25 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:49:25 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:49:25 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:49:25 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 327,1 | 291 | 327,8 | 491 |
| 09.09.2014 16:49:25 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 327,1 | 291 | 327,2 | 591 |
| 09.09.2014 16:49:25 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 327,1 | 291 | 327,2 | 591 |
| 09.09.2014 16:47:13 | 390 | 299,0 | 350 | 315,0 | 300 | 321,2 | 325,0 | 68 | 327,1 | 291 | 327,2 | 591 |
| 09.09.2014 16:47:13 | 390 | 299,0 | 350 | 315,0 | 300 | 321,2 | 325,0 | 68 | 327,1 | 291 | 327,2 | 591 |
| 09.09.2014 16:47:13 | 390 | 299,0 | 350 | 315,0 | 300 | 321,2 | 325,0 | 68 | 327,2 | 368 | 327,8 | 568 |
| 09.09.2014 16:47:09 | 390 | 299,0 | 350 | 315,0 | 300 | 321,2 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:47:09 | 390 | 299,0 | 350 | 315,0 | 300 | 321,2 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:47:09 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:47:09 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:47:09 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 326,8 | 291 | 327,8 | 491 |
| 09.09.2014 16:47:09 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 326,8 | 291 | 326,9 | 591 |
| 09.09.2014 16:47:09 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 326,8 | 291 | 326,9 | 591 |
| 09.09.2014 16:46:28 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 68 | 326,8 | 291 | 326,9 | 591 |
| 09.09.2014 16:46:28 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 68 | 326,8 | 291 | 326,9 | 591 |
| 09.09.2014 16:46:27 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 68 | 326,9 | 368 | 327,8 | 568 |
| 09.09.2014 16:46:25 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:46:25 | 390 | 299,0 | 350 | 315,0 | 300 | 320,9 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:46:25 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:46:25 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:46:25 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 327,2 | 291 | 327,8 | 491 |
| 09.09.2014 16:46:25 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 327,2 | 291 | 327,3 | 591 |
| 09.09.2014 16:46:25 | 0 | 0,0 | 90 | 299,0 | 50 | 315,0 | 325,0 | 68 | 327,2 | 291 | 327,3 | 591 |
| 09.09.2014 16:45:47 | 390 | 299,0 | 350 | 315,0 | 300 | 321,3 | 325,0 | 68 | 327,2 | 291 | 327,3 | 591 |
| 09.09.2014 16:45:44 | 370 | 315,0 | 320 | 320,0 | 300 | 321,3 | 325,0 | 68 | 327,2 | 291 | 327,3 | 591 |
| 09.09.2014 16:45:44 | 370 | 315,0 | 320 | 320,0 | 300 | 321,3 | 325,0 | 68 | 327,2 | 291 | 327,3 | 591 |
| 09.09.2014 16:45:44 | 370 | 315,0 | 320 | 320,0 | 300 | 321,3 | 325,0 | 68 | 327,3 | 368 | 327,8 | 568 |
| 09.09.2014 16:45:41 | 370 | 315,0 | 320 | 320,0 | 300 | 321,3 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:45:41 | 370 | 315,0 | 320 | 320,0 | 300 | 321,3 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |
| 09.09.2014 16:45:41 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 68 | 327,8 | 268 | 328,3 | 491 |