RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2014 16:53:15 | 370 | 315,0 | 320 | 320,0 | 300 | 320,2 | 325,0 | 100 | 326,1 | 323 | 326,2 | 623 |
| 08.09.2014 16:53:15 | 370 | 315,0 | 320 | 320,0 | 300 | 320,2 | 325,0 | 100 | 326,1 | 323 | 326,2 | 623 |
| 08.09.2014 16:53:15 | 370 | 315,0 | 320 | 320,0 | 300 | 320,2 | 325,0 | 100 | 326,2 | 400 | 327,7 | 623 |
| 08.09.2014 16:53:11 | 370 | 315,0 | 320 | 320,0 | 300 | 320,2 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:53:11 | 370 | 315,0 | 320 | 320,0 | 300 | 320,2 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:53:11 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:53:11 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:53:11 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,4 | 323 | 327,8 | 523 |
| 08.09.2014 16:53:10 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,4 | 323 | 326,5 | 623 |
| 08.09.2014 16:53:10 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,4 | 323 | 326,5 | 623 |
| 08.09.2014 16:51:42 | 370 | 315,0 | 320 | 320,0 | 300 | 320,5 | 325,0 | 100 | 326,4 | 323 | 326,5 | 623 |
| 08.09.2014 16:51:42 | 370 | 315,0 | 320 | 320,0 | 300 | 320,5 | 325,0 | 100 | 326,4 | 323 | 326,5 | 623 |
| 08.09.2014 16:51:42 | 370 | 315,0 | 320 | 320,0 | 300 | 320,5 | 325,0 | 100 | 326,5 | 400 | 327,7 | 623 |
| 08.09.2014 16:51:40 | 370 | 315,0 | 320 | 320,0 | 300 | 320,5 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:51:40 | 370 | 315,0 | 320 | 320,0 | 300 | 320,5 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:51:40 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:51:40 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:51:40 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,6 | 323 | 327,8 | 523 |
| 08.09.2014 16:51:40 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,6 | 323 | 326,7 | 623 |
| 08.09.2014 16:51:40 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,6 | 323 | 326,7 | 623 |
| 08.09.2014 16:50:14 | 370 | 315,0 | 320 | 320,0 | 300 | 320,7 | 325,0 | 100 | 326,6 | 323 | 326,7 | 623 |
| 08.09.2014 16:50:14 | 370 | 315,0 | 320 | 320,0 | 300 | 320,7 | 325,0 | 100 | 326,6 | 323 | 326,7 | 623 |
| 08.09.2014 16:50:14 | 370 | 315,0 | 320 | 320,0 | 300 | 320,7 | 325,0 | 100 | 326,7 | 400 | 327,7 | 623 |
| 08.09.2014 16:50:11 | 370 | 315,0 | 320 | 320,0 | 300 | 320,7 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:50:11 | 370 | 315,0 | 320 | 320,0 | 300 | 320,7 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:50:11 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:50:11 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:50:11 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,9 | 323 | 327,8 | 523 |
| 08.09.2014 16:50:11 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,9 | 323 | 327,0 | 623 |
| 08.09.2014 16:50:11 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,9 | 323 | 327,0 | 623 |
| 08.09.2014 16:47:59 | 370 | 315,0 | 320 | 320,0 | 300 | 321,0 | 325,0 | 100 | 326,9 | 323 | 327,0 | 623 |
| 08.09.2014 16:47:59 | 370 | 315,0 | 320 | 320,0 | 300 | 321,0 | 325,0 | 100 | 326,9 | 323 | 327,0 | 623 |
| 08.09.2014 16:47:58 | 370 | 315,0 | 320 | 320,0 | 300 | 321,0 | 325,0 | 100 | 327,0 | 400 | 327,7 | 623 |
| 08.09.2014 16:47:56 | 370 | 315,0 | 320 | 320,0 | 300 | 321,0 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:47:56 | 370 | 315,0 | 320 | 320,0 | 300 | 321,0 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:47:56 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:47:56 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:47:56 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,6 | 323 | 327,8 | 523 |
| 08.09.2014 16:47:55 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,6 | 323 | 326,7 | 623 |
| 08.09.2014 16:47:55 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,6 | 323 | 326,7 | 623 |
| 08.09.2014 16:46:30 | 370 | 315,0 | 320 | 320,0 | 300 | 320,7 | 325,0 | 100 | 326,6 | 323 | 326,7 | 623 |
| 08.09.2014 16:46:30 | 370 | 315,0 | 320 | 320,0 | 300 | 320,7 | 325,0 | 100 | 326,6 | 323 | 326,7 | 623 |
| 08.09.2014 16:46:30 | 370 | 315,0 | 320 | 320,0 | 300 | 320,7 | 325,0 | 100 | 326,7 | 400 | 327,7 | 623 |
| 08.09.2014 16:46:26 | 370 | 315,0 | 320 | 320,0 | 300 | 320,7 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:46:26 | 370 | 315,0 | 320 | 320,0 | 300 | 320,7 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:46:25 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:46:25 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 327,7 | 323 | 327,8 | 523 |
| 08.09.2014 16:46:25 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,3 | 323 | 327,8 | 523 |
| 08.09.2014 16:46:24 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,3 | 323 | 326,4 | 623 |
| 08.09.2014 16:46:24 | 110 | 299,0 | 70 | 315,0 | 20 | 320,0 | 325,0 | 100 | 326,3 | 323 | 326,4 | 623 |