RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2014 16:54:21 | 370 | 310,0 | 320 | 319,9 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,8 | 343 |
| 05.09.2014 16:54:21 | 370 | 310,0 | 320 | 319,9 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,8 | 343 |
| 05.09.2014 16:54:21 | 370 | 310,0 | 320 | 319,9 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,9 | 420 |
| 05.09.2014 16:54:18 | 370 | 310,0 | 320 | 319,9 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:54:18 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:54:18 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:54:18 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,5 | 343 |
| 05.09.2014 16:54:17 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,5 | 343 |
| 05.09.2014 16:43:54 | 370 | 310,0 | 320 | 319,6 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,5 | 343 |
| 05.09.2014 16:43:54 | 370 | 310,0 | 320 | 319,6 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,5 | 343 |
| 05.09.2014 16:43:53 | 370 | 310,0 | 320 | 319,6 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,6 | 420 |
| 05.09.2014 16:43:50 | 370 | 310,0 | 320 | 319,6 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:43:50 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:43:50 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:43:50 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,3 | 343 |
| 05.09.2014 16:43:50 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,3 | 343 |
| 05.09.2014 16:43:07 | 370 | 310,0 | 320 | 319,4 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,3 | 343 |
| 05.09.2014 16:43:07 | 370 | 310,0 | 320 | 319,4 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,3 | 343 |
| 05.09.2014 16:43:06 | 370 | 310,0 | 320 | 319,4 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,4 | 420 |
| 05.09.2014 16:43:04 | 370 | 310,0 | 320 | 319,4 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:43:04 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:43:04 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:43:04 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,1 | 343 |
| 05.09.2014 16:43:03 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,1 | 343 |
| 05.09.2014 16:41:38 | 370 | 310,0 | 320 | 319,2 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,1 | 343 |
| 05.09.2014 16:41:38 | 370 | 310,0 | 320 | 319,2 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,1 | 343 |
| 05.09.2014 16:41:38 | 370 | 310,0 | 320 | 319,2 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,2 | 420 |
| 05.09.2014 16:41:36 | 370 | 310,0 | 320 | 319,2 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:41:35 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:41:35 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:41:35 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 324,9 | 243 | 325,0 | 343 |
| 05.09.2014 16:41:35 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 324,9 | 243 | 325,0 | 643 |
| 05.09.2014 16:40:52 | 370 | 310,0 | 320 | 319,0 | 20 | 320,0 | 323,9 | 20 | 324,9 | 243 | 325,0 | 643 |
| 05.09.2014 16:40:52 | 370 | 310,0 | 320 | 319,0 | 20 | 320,0 | 323,9 | 20 | 324,9 | 243 | 325,0 | 643 |
| 05.09.2014 16:40:52 | 370 | 310,0 | 320 | 319,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 420 | 327,7 | 643 |
| 05.09.2014 16:40:49 | 370 | 310,0 | 320 | 319,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:40:49 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:40:49 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:40:49 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,3 | 343 |
| 05.09.2014 16:40:49 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,3 | 343 |
| 05.09.2014 16:28:50 | 370 | 310,0 | 320 | 319,4 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,3 | 343 |
| 05.09.2014 16:28:50 | 370 | 310,0 | 320 | 319,4 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,3 | 343 |
| 05.09.2014 16:28:50 | 370 | 310,0 | 320 | 319,4 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,4 | 420 |
| 05.09.2014 16:28:49 | 370 | 310,0 | 320 | 319,4 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:28:48 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:28:48 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 327,7 | 343 |
| 05.09.2014 16:28:48 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,5 | 343 |
| 05.09.2014 16:28:47 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,5 | 343 |
| 05.09.2014 16:22:50 | 370 | 310,0 | 320 | 319,6 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,5 | 343 |
| 05.09.2014 16:22:50 | 370 | 310,0 | 320 | 319,6 | 20 | 320,0 | 323,9 | 20 | 325,0 | 120 | 325,5 | 343 |