RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2014 16:59:32 | 370 | 310,0 | 320 | 318,3 | 20 | 320,0 | 324,2 | 223 | 324,3 | 523 | 325,0 | 623 |
| 04.09.2014 16:59:32 | 370 | 310,0 | 320 | 318,3 | 20 | 320,0 | 324,2 | 223 | 324,3 | 523 | 325,0 | 623 |
| 04.09.2014 16:59:32 | 370 | 310,0 | 320 | 318,3 | 20 | 320,0 | 324,3 | 300 | 325,0 | 400 | 328,4 | 480 |
| 04.09.2014 16:59:32 | 370 | 310,0 | 320 | 318,3 | 20 | 320,0 | 324,3 | 300 | 325,0 | 400 | 328,4 | 480 |
| 04.09.2014 16:59:30 | 370 | 310,0 | 320 | 318,3 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:59:30 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:59:30 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:59:29 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 223 | 325,0 | 323 | 328,4 | 403 |
| 04.09.2014 16:59:29 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 323,9 | 223 | 324,0 | 523 | 325,0 | 623 |
| 04.09.2014 16:58:48 | 370 | 310,0 | 320 | 318,0 | 20 | 320,0 | 323,9 | 223 | 324,0 | 523 | 325,0 | 623 |
| 04.09.2014 16:58:48 | 370 | 310,0 | 320 | 318,0 | 20 | 320,0 | 323,9 | 223 | 324,0 | 523 | 325,0 | 623 |
| 04.09.2014 16:58:48 | 370 | 310,0 | 320 | 318,0 | 20 | 320,0 | 324,0 | 300 | 325,0 | 400 | 328,4 | 480 |
| 04.09.2014 16:58:48 | 370 | 310,0 | 320 | 318,0 | 20 | 320,0 | 324,0 | 300 | 325,0 | 400 | 328,4 | 480 |
| 04.09.2014 16:58:45 | 370 | 310,0 | 320 | 318,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:58:44 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:58:44 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:58:44 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 324,1 | 223 | 325,0 | 323 | 328,4 | 403 |
| 04.09.2014 16:58:44 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 324,1 | 223 | 324,2 | 523 | 325,0 | 623 |
| 04.09.2014 16:58:01 | 370 | 310,0 | 320 | 318,2 | 20 | 320,0 | 324,1 | 223 | 324,2 | 523 | 325,0 | 623 |
| 04.09.2014 16:58:01 | 370 | 310,0 | 320 | 318,2 | 20 | 320,0 | 324,1 | 223 | 324,2 | 523 | 325,0 | 623 |
| 04.09.2014 16:58:00 | 370 | 310,0 | 320 | 318,2 | 20 | 320,0 | 324,2 | 300 | 325,0 | 400 | 328,4 | 480 |
| 04.09.2014 16:58:00 | 370 | 310,0 | 320 | 318,2 | 20 | 320,0 | 324,2 | 300 | 325,0 | 400 | 328,4 | 480 |
| 04.09.2014 16:57:59 | 370 | 310,0 | 320 | 318,2 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:57:59 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:57:59 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:57:58 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 324,4 | 223 | 325,0 | 323 | 328,4 | 403 |
| 04.09.2014 16:57:58 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 324,4 | 223 | 324,5 | 523 | 325,0 | 623 |
| 04.09.2014 16:55:48 | 370 | 310,0 | 320 | 318,5 | 20 | 320,0 | 324,4 | 223 | 324,5 | 523 | 325,0 | 623 |
| 04.09.2014 16:55:48 | 370 | 310,0 | 320 | 318,5 | 20 | 320,0 | 324,4 | 223 | 324,5 | 523 | 325,0 | 623 |
| 04.09.2014 16:55:48 | 370 | 310,0 | 320 | 318,5 | 20 | 320,0 | 324,5 | 300 | 325,0 | 400 | 328,4 | 480 |
| 04.09.2014 16:55:48 | 370 | 310,0 | 320 | 318,5 | 20 | 320,0 | 324,5 | 300 | 325,0 | 400 | 328,4 | 480 |
| 04.09.2014 16:55:44 | 370 | 310,0 | 320 | 318,5 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:55:44 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:55:44 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:55:44 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 324,6 | 223 | 325,0 | 323 | 328,4 | 403 |
| 04.09.2014 16:55:43 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 324,6 | 223 | 324,7 | 523 | 325,0 | 623 |
| 04.09.2014 16:55:04 | 370 | 310,0 | 320 | 318,7 | 20 | 320,0 | 324,6 | 223 | 324,7 | 523 | 325,0 | 623 |
| 04.09.2014 16:55:04 | 370 | 310,0 | 320 | 318,7 | 20 | 320,0 | 324,6 | 223 | 324,7 | 523 | 325,0 | 623 |
| 04.09.2014 16:55:04 | 370 | 310,0 | 320 | 318,7 | 20 | 320,0 | 324,7 | 300 | 325,0 | 400 | 328,4 | 480 |
| 04.09.2014 16:55:04 | 370 | 310,0 | 320 | 318,7 | 20 | 320,0 | 324,7 | 300 | 325,0 | 400 | 328,4 | 480 |
| 04.09.2014 16:55:00 | 370 | 310,0 | 320 | 318,7 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:54:59 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:54:59 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |
| 04.09.2014 16:54:59 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 324,3 | 223 | 325,0 | 323 | 328,4 | 403 |
| 04.09.2014 16:54:59 | 110 | 299,0 | 70 | 310,0 | 20 | 320,0 | 324,3 | 223 | 324,4 | 523 | 325,0 | 623 |
| 04.09.2014 16:48:15 | 370 | 310,0 | 320 | 318,4 | 20 | 320,0 | 324,3 | 223 | 324,4 | 523 | 325,0 | 623 |
| 04.09.2014 16:48:15 | 370 | 310,0 | 320 | 318,4 | 20 | 320,0 | 324,3 | 223 | 324,4 | 523 | 325,0 | 623 |
| 04.09.2014 16:48:15 | 370 | 310,0 | 320 | 318,4 | 20 | 320,0 | 324,4 | 300 | 325,0 | 400 | 328,4 | 480 |
| 04.09.2014 16:48:15 | 370 | 310,0 | 320 | 318,4 | 20 | 320,0 | 324,4 | 300 | 325,0 | 400 | 328,4 | 480 |
| 04.09.2014 16:48:14 | 370 | 310,0 | 320 | 318,4 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,5 | 189 |