RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2014 16:48:40 | 352 | 317,0 | 320 | 317,7 | 20 | 320,0 | 323,6 | 223 | 323,7 | 523 | 325,0 | 623 |
| 03.09.2014 16:48:40 | 352 | 317,0 | 320 | 317,7 | 20 | 320,0 | 323,6 | 223 | 323,7 | 523 | 325,0 | 623 |
| 03.09.2014 16:48:40 | 352 | 317,0 | 320 | 317,7 | 20 | 320,0 | 323,7 | 300 | 325,0 | 400 | 328,4 | 480 |
| 03.09.2014 16:48:40 | 352 | 317,0 | 320 | 317,7 | 20 | 320,0 | 323,7 | 300 | 325,0 | 400 | 328,4 | 480 |
| 03.09.2014 16:48:37 | 352 | 317,0 | 320 | 317,7 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:48:37 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:48:37 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:48:37 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 323,5 | 223 | 325,0 | 323 | 328,4 | 403 |
| 03.09.2014 16:48:37 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 323,5 | 223 | 325,0 | 323 | 328,4 | 403 |
| 03.09.2014 16:48:37 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 323,5 | 523 | 325,0 | 623 | 328,4 | 703 |
| 03.09.2014 16:47:54 | 352 | 317,0 | 320 | 317,5 | 20 | 320,0 | 323,5 | 523 | 325,0 | 623 | 328,4 | 703 |
| 03.09.2014 16:47:54 | 352 | 317,0 | 320 | 317,5 | 20 | 320,0 | 323,5 | 523 | 325,0 | 623 | 328,4 | 703 |
| 03.09.2014 16:47:54 | 352 | 317,0 | 320 | 317,5 | 20 | 320,0 | 323,5 | 300 | 325,0 | 400 | 328,4 | 480 |
| 03.09.2014 16:47:54 | 352 | 317,0 | 320 | 317,5 | 20 | 320,0 | 323,5 | 300 | 325,0 | 400 | 328,4 | 480 |
| 03.09.2014 16:47:53 | 352 | 317,0 | 320 | 317,5 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:47:53 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:47:53 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:47:53 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 323,7 | 223 | 325,0 | 323 | 328,4 | 403 |
| 03.09.2014 16:47:53 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 323,7 | 223 | 323,8 | 523 | 325,0 | 623 |
| 03.09.2014 16:42:41 | 352 | 317,0 | 320 | 317,8 | 20 | 320,0 | 323,7 | 223 | 323,8 | 523 | 325,0 | 623 |
| 03.09.2014 16:42:41 | 352 | 317,0 | 320 | 317,8 | 20 | 320,0 | 323,7 | 223 | 323,8 | 523 | 325,0 | 623 |
| 03.09.2014 16:42:41 | 352 | 317,0 | 320 | 317,8 | 20 | 320,0 | 323,8 | 300 | 325,0 | 400 | 328,4 | 480 |
| 03.09.2014 16:42:41 | 352 | 317,0 | 320 | 317,8 | 20 | 320,0 | 323,8 | 300 | 325,0 | 400 | 328,4 | 480 |
| 03.09.2014 16:42:38 | 352 | 317,0 | 320 | 317,8 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:42:38 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:42:38 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:42:38 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 324,0 | 223 | 325,0 | 323 | 328,4 | 403 |
| 03.09.2014 16:42:38 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 324,0 | 223 | 324,1 | 523 | 325,0 | 623 |
| 03.09.2014 16:41:11 | 352 | 317,0 | 320 | 318,1 | 20 | 320,0 | 324,0 | 223 | 324,1 | 523 | 325,0 | 623 |
| 03.09.2014 16:41:11 | 352 | 317,0 | 320 | 318,1 | 20 | 320,0 | 324,0 | 223 | 324,1 | 523 | 325,0 | 623 |
| 03.09.2014 16:41:11 | 352 | 317,0 | 320 | 318,1 | 20 | 320,0 | 324,1 | 300 | 325,0 | 400 | 328,4 | 480 |
| 03.09.2014 16:41:11 | 352 | 317,0 | 320 | 318,1 | 20 | 320,0 | 324,1 | 300 | 325,0 | 400 | 328,4 | 480 |
| 03.09.2014 16:41:08 | 352 | 317,0 | 320 | 318,1 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:41:08 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:41:08 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:41:07 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 323,6 | 223 | 325,0 | 323 | 328,4 | 403 |
| 03.09.2014 16:41:07 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 323,6 | 223 | 323,7 | 523 | 325,0 | 623 |
| 03.09.2014 16:35:54 | 352 | 317,0 | 320 | 317,7 | 20 | 320,0 | 323,6 | 223 | 323,7 | 523 | 325,0 | 623 |
| 03.09.2014 16:35:54 | 352 | 317,0 | 320 | 317,7 | 20 | 320,0 | 323,6 | 223 | 323,7 | 523 | 325,0 | 623 |
| 03.09.2014 16:35:54 | 352 | 317,0 | 320 | 317,7 | 20 | 320,0 | 323,7 | 300 | 325,0 | 400 | 328,4 | 480 |
| 03.09.2014 16:35:54 | 352 | 317,0 | 320 | 317,7 | 20 | 320,0 | 323,7 | 300 | 325,0 | 400 | 328,4 | 480 |
| 03.09.2014 16:35:52 | 352 | 317,0 | 320 | 317,7 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:35:52 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:35:52 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 325,0 | 100 | 328,4 | 180 | 329,9 | 210 |
| 03.09.2014 16:35:52 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 323,5 | 223 | 325,0 | 323 | 328,4 | 403 |
| 03.09.2014 16:35:52 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 323,5 | 223 | 325,0 | 323 | 328,4 | 403 |
| 03.09.2014 16:35:52 | 102 | 310,0 | 52 | 317,0 | 20 | 320,0 | 323,5 | 523 | 325,0 | 623 | 328,4 | 703 |
| 03.09.2014 16:31:24 | 352 | 317,0 | 320 | 317,5 | 20 | 320,0 | 323,5 | 523 | 325,0 | 623 | 328,4 | 703 |
| 03.09.2014 16:31:24 | 352 | 317,0 | 320 | 317,5 | 20 | 320,0 | 323,5 | 523 | 325,0 | 623 | 328,4 | 703 |
| 03.09.2014 16:31:24 | 352 | 317,0 | 320 | 317,5 | 20 | 320,0 | 323,5 | 300 | 325,0 | 400 | 328,4 | 480 |