RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2014 16:57:12 | 425 | 313,2 | 125 | 314,0 | 100 | 314,3 | 319,1 | 200 | 319,2 | 500 | 325,0 | 600 |
| 01.09.2014 16:57:12 | 425 | 313,2 | 125 | 314,0 | 100 | 314,3 | 319,1 | 200 | 319,2 | 500 | 325,0 | 600 |
| 01.09.2014 16:40:37 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 319,1 | 200 | 319,2 | 500 | 325,0 | 600 |
| 01.09.2014 16:40:37 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 319,1 | 200 | 319,2 | 500 | 325,0 | 600 |
| 01.09.2014 16:40:37 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 319,2 | 300 | 325,0 | 400 | 328,4 | 580 |
| 01.09.2014 16:40:37 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 319,2 | 300 | 325,0 | 400 | 328,4 | 580 |
| 01.09.2014 16:40:35 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 16:40:34 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 16:40:34 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 16:40:34 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 318,9 | 200 | 325,0 | 300 | 328,4 | 480 |
| 01.09.2014 16:40:33 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 318,9 | 200 | 319,0 | 500 | 325,0 | 600 |
| 01.09.2014 16:24:52 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 318,9 | 200 | 319,0 | 500 | 325,0 | 600 |
| 01.09.2014 16:24:52 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 318,9 | 200 | 319,0 | 500 | 325,0 | 600 |
| 01.09.2014 16:24:52 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 319,0 | 300 | 325,0 | 400 | 328,4 | 580 |
| 01.09.2014 16:24:52 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 319,0 | 300 | 325,0 | 400 | 328,4 | 580 |
| 01.09.2014 16:24:48 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 16:24:48 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 16:24:48 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 16:24:48 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 319,1 | 200 | 325,0 | 300 | 328,4 | 480 |
| 01.09.2014 16:24:47 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 319,1 | 200 | 319,2 | 500 | 325,0 | 600 |
| 01.09.2014 16:03:51 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 319,1 | 200 | 319,2 | 500 | 325,0 | 600 |
| 01.09.2014 16:03:51 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 319,1 | 200 | 319,2 | 500 | 325,0 | 600 |
| 01.09.2014 16:03:51 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 319,2 | 300 | 325,0 | 400 | 328,4 | 580 |
| 01.09.2014 16:03:51 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 319,2 | 300 | 325,0 | 400 | 328,4 | 580 |
| 01.09.2014 16:03:49 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 16:03:48 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 16:03:48 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 16:03:48 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 318,9 | 200 | 325,0 | 300 | 328,4 | 480 |
| 01.09.2014 16:03:48 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 318,9 | 200 | 319,0 | 500 | 325,0 | 600 |
| 01.09.2014 16:01:36 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 318,9 | 200 | 319,0 | 500 | 325,0 | 600 |
| 01.09.2014 16:01:36 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 318,9 | 200 | 319,0 | 500 | 325,0 | 600 |
| 01.09.2014 16:01:35 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 319,0 | 300 | 325,0 | 400 | 328,4 | 580 |
| 01.09.2014 16:01:35 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 319,0 | 300 | 325,0 | 400 | 328,4 | 580 |
| 01.09.2014 16:01:31 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 16:01:31 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 16:01:31 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 16:01:31 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 319,1 | 200 | 325,0 | 300 | 328,4 | 480 |
| 01.09.2014 16:01:31 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 319,1 | 200 | 319,2 | 500 | 325,0 | 600 |
| 01.09.2014 15:57:49 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 319,1 | 200 | 319,2 | 500 | 325,0 | 600 |
| 01.09.2014 15:57:49 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 319,1 | 200 | 319,2 | 500 | 325,0 | 600 |
| 01.09.2014 15:57:49 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 319,2 | 300 | 325,0 | 400 | 328,4 | 580 |
| 01.09.2014 15:57:49 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 319,2 | 300 | 325,0 | 400 | 328,4 | 580 |
| 01.09.2014 15:57:47 | 335 | 310,1 | 325 | 313,2 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 15:57:47 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 15:57:47 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 325,0 | 100 | 328,4 | 280 | 329,8 | 480 |
| 01.09.2014 15:57:46 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 318,9 | 200 | 325,0 | 300 | 328,4 | 480 |
| 01.09.2014 15:57:46 | 85 | 310,0 | 35 | 310,1 | 25 | 314,0 | 318,9 | 200 | 319,0 | 500 | 325,0 | 600 |
| 01.09.2014 15:51:05 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 318,9 | 200 | 319,0 | 500 | 325,0 | 600 |
| 01.09.2014 15:51:05 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 318,9 | 200 | 319,0 | 500 | 325,0 | 600 |
| 01.09.2014 15:51:05 | 335 | 310,1 | 325 | 313,0 | 25 | 314,0 | 319,0 | 300 | 325,0 | 400 | 328,4 | 580 |