RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2014 16:56:23 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,2 | 200 | 318,3 | 500 | 324,9 | 600 |
| 29.08.2014 16:56:23 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,2 | 200 | 318,3 | 500 | 324,9 | 600 |
| 29.08.2014 16:56:23 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,3 | 300 | 324,9 | 400 | 325,0 | 500 |
| 29.08.2014 16:56:23 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,3 | 300 | 324,9 | 400 | 325,0 | 500 |
| 29.08.2014 16:56:20 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:56:20 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:56:20 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:56:20 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,0 | 200 | 324,9 | 300 | 325,0 | 400 |
| 29.08.2014 16:56:20 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,0 | 200 | 318,1 | 500 | 324,9 | 600 |
| 29.08.2014 16:55:37 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,0 | 200 | 318,1 | 500 | 324,9 | 600 |
| 29.08.2014 16:55:37 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,0 | 200 | 318,1 | 500 | 324,9 | 600 |
| 29.08.2014 16:55:37 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,1 | 300 | 324,9 | 400 | 325,0 | 500 |
| 29.08.2014 16:55:37 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,1 | 300 | 324,9 | 400 | 325,0 | 500 |
| 29.08.2014 16:55:34 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:55:33 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:55:33 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:55:33 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,2 | 200 | 324,9 | 300 | 325,0 | 400 |
| 29.08.2014 16:55:32 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,2 | 200 | 318,3 | 500 | 324,9 | 600 |
| 29.08.2014 16:53:23 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,2 | 200 | 318,3 | 500 | 324,9 | 600 |
| 29.08.2014 16:53:23 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,2 | 200 | 318,3 | 500 | 324,9 | 600 |
| 29.08.2014 16:53:23 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,3 | 300 | 324,9 | 400 | 325,0 | 500 |
| 29.08.2014 16:53:23 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,3 | 300 | 324,9 | 400 | 325,0 | 500 |
| 29.08.2014 16:53:19 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:53:19 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:53:19 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:53:19 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,0 | 200 | 324,9 | 300 | 325,0 | 400 |
| 29.08.2014 16:53:19 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,0 | 200 | 318,1 | 500 | 324,9 | 600 |
| 29.08.2014 16:51:52 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,0 | 200 | 318,1 | 500 | 324,9 | 600 |
| 29.08.2014 16:51:52 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,0 | 200 | 318,1 | 500 | 324,9 | 600 |
| 29.08.2014 16:51:52 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,1 | 300 | 324,9 | 400 | 325,0 | 500 |
| 29.08.2014 16:51:52 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,1 | 300 | 324,9 | 400 | 325,0 | 500 |
| 29.08.2014 16:51:50 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:51:49 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:51:49 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:51:49 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,0 | 200 | 324,9 | 300 | 325,0 | 400 |
| 29.08.2014 16:51:49 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,0 | 200 | 324,9 | 300 | 325,0 | 400 |
| 29.08.2014 16:51:49 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 317,7 | 300 | 318,0 | 500 | 324,9 | 600 |
| 29.08.2014 16:51:07 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 317,7 | 300 | 318,0 | 500 | 324,9 | 600 |
| 29.08.2014 16:51:07 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 317,7 | 300 | 318,0 | 500 | 324,9 | 600 |
| 29.08.2014 16:51:06 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 317,7 | 300 | 324,9 | 400 | 325,0 | 500 |
| 29.08.2014 16:51:06 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 317,7 | 300 | 324,9 | 400 | 325,0 | 500 |
| 29.08.2014 16:51:04 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:51:04 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:51:04 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 324,9 | 100 | 325,0 | 200 | 328,3 | 400 |
| 29.08.2014 16:51:03 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,0 | 200 | 324,9 | 300 | 325,0 | 400 |
| 29.08.2014 16:51:03 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 318,0 | 200 | 324,9 | 300 | 325,0 | 400 |
| 29.08.2014 16:51:03 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 317,4 | 300 | 318,0 | 500 | 324,9 | 600 |
| 29.08.2014 16:50:23 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 317,4 | 300 | 318,0 | 500 | 324,9 | 600 |
| 29.08.2014 16:50:23 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 317,4 | 300 | 318,0 | 500 | 324,9 | 600 |
| 29.08.2014 16:50:23 | 335 | 313,6 | 35 | 314,0 | 30 | 315,0 | 317,4 | 300 | 324,9 | 400 | 325,0 | 500 |