RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2014 16:54:45 | 450 | 314,0 | 350 | 317,5 | 50 | 319,0 | 323,5 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:54:45 | 450 | 314,0 | 350 | 317,5 | 50 | 319,0 | 323,5 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:54:42 | 450 | 314,0 | 350 | 317,5 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:54:42 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:54:42 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:54:41 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 323,3 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:52:29 | 450 | 314,0 | 350 | 317,3 | 50 | 319,0 | 323,3 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:52:29 | 450 | 314,0 | 350 | 317,3 | 50 | 319,0 | 323,3 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:52:26 | 450 | 314,0 | 350 | 317,3 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:52:26 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:52:26 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:52:26 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 323,6 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:48:00 | 450 | 314,0 | 350 | 317,6 | 50 | 319,0 | 323,6 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:48:00 | 450 | 314,0 | 350 | 317,6 | 50 | 319,0 | 323,6 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:47:57 | 450 | 314,0 | 350 | 317,6 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:47:56 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:47:56 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:47:56 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 323,4 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:39:44 | 450 | 314,0 | 350 | 317,4 | 50 | 319,0 | 323,4 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:39:44 | 450 | 314,0 | 350 | 317,4 | 50 | 319,0 | 323,4 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:39:41 | 450 | 314,0 | 350 | 317,4 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:39:41 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:39:41 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:39:41 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 323,2 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:39:00 | 450 | 314,0 | 350 | 317,2 | 50 | 319,0 | 323,2 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:39:00 | 450 | 314,0 | 350 | 317,2 | 50 | 319,0 | 323,2 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:38:58 | 450 | 314,0 | 350 | 317,2 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:38:57 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:38:57 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:38:56 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 323,4 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:35:14 | 450 | 314,0 | 350 | 317,4 | 50 | 319,0 | 323,4 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:35:14 | 450 | 314,0 | 350 | 317,4 | 50 | 319,0 | 323,4 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:35:11 | 450 | 314,0 | 350 | 317,4 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:35:10 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:35:10 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:35:10 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 323,2 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:33:44 | 450 | 314,0 | 350 | 317,2 | 50 | 319,0 | 323,2 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:33:44 | 450 | 314,0 | 350 | 317,2 | 50 | 319,0 | 323,2 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:33:41 | 450 | 314,0 | 350 | 317,2 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:33:41 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:33:41 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:33:41 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 323,5 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:33:00 | 450 | 314,0 | 350 | 317,5 | 50 | 319,0 | 323,5 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:33:00 | 450 | 314,0 | 350 | 317,5 | 50 | 319,0 | 323,5 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:32:58 | 450 | 314,0 | 350 | 317,5 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:32:58 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:32:58 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 324,9 | 200 | 325,0 | 300 | 328,0 | 380 |
| 27.08.2014 16:32:57 | 200 | 310,0 | 150 | 314,0 | 50 | 319,0 | 323,2 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:27:44 | 450 | 314,0 | 350 | 317,2 | 50 | 319,0 | 323,2 | 300 | 324,9 | 500 | 325,0 | 600 |
| 27.08.2014 16:27:44 | 450 | 314,0 | 350 | 317,2 | 50 | 319,0 | 323,2 | 300 | 324,9 | 500 | 325,0 | 600 |