RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2014 16:53:17 | 500 | 312,3 | 200 | 314,0 | 100 | 316,0 | 318,3 | 300 | 325,0 | 400 | 326,2 | 700 |
| 26.08.2014 16:53:17 | 500 | 312,3 | 200 | 314,0 | 100 | 316,0 | 318,3 | 300 | 325,0 | 400 | 326,2 | 700 |
| 26.08.2014 16:53:13 | 500 | 312,3 | 200 | 314,0 | 100 | 316,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:53:13 | 250 | 310,0 | 200 | 314,0 | 100 | 316,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:53:13 | 250 | 310,0 | 200 | 314,0 | 100 | 316,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:53:13 | 250 | 310,0 | 200 | 314,0 | 100 | 316,0 | 318,1 | 300 | 325,0 | 400 | 326,2 | 700 |
| 26.08.2014 16:50:18 | 500 | 312,1 | 200 | 314,0 | 100 | 316,0 | 318,1 | 300 | 325,0 | 400 | 326,2 | 700 |
| 26.08.2014 16:50:18 | 500 | 312,1 | 200 | 314,0 | 100 | 316,0 | 318,1 | 300 | 325,0 | 400 | 326,2 | 700 |
| 26.08.2014 16:50:14 | 500 | 312,1 | 200 | 314,0 | 100 | 316,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:50:14 | 250 | 310,0 | 200 | 314,0 | 100 | 316,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:50:14 | 250 | 310,0 | 200 | 314,0 | 100 | 316,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:50:12 | 250 | 310,0 | 200 | 314,0 | 100 | 316,0 | 318,3 | 300 | 325,0 | 400 | 326,2 | 700 |
| 26.08.2014 16:46:24 | 500 | 312,3 | 200 | 314,0 | 100 | 316,0 | 318,3 | 300 | 325,0 | 400 | 326,2 | 700 |
| 26.08.2014 16:46:24 | 500 | 312,3 | 200 | 314,0 | 100 | 316,0 | 318,3 | 300 | 325,0 | 400 | 326,2 | 700 |
| 26.08.2014 16:46:22 | 500 | 312,3 | 200 | 314,0 | 100 | 316,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:46:21 | 250 | 310,0 | 200 | 314,0 | 100 | 316,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:46:16 | 500 | 310,5 | 200 | 314,0 | 100 | 316,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:46:16 | 500 | 310,5 | 200 | 314,0 | 100 | 316,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:46:16 | 500 | 310,5 | 200 | 314,0 | 100 | 316,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:46:12 | 500 | 314,0 | 400 | 316,0 | 300 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:53 | 500 | 314,0 | 400 | 316,0 | 300 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:46 | 800 | 314,0 | 400 | 316,0 | 300 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:46 | 800 | 314,0 | 400 | 316,0 | 300 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:46 | 800 | 314,0 | 400 | 316,0 | 300 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:45 | 1 100 | 314,0 | 700 | 316,0 | 600 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:44 | 800 | 314,0 | 700 | 316,0 | 600 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:39 | 800 | 314,0 | 700 | 316,0 | 600 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:39 | 800 | 314,0 | 700 | 316,0 | 600 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:39 | 800 | 314,0 | 700 | 316,0 | 600 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:38 | 1 100 | 314,0 | 1 000 | 316,0 | 900 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:37 | 1 100 | 314,0 | 1 000 | 316,0 | 900 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:32 | 1 100 | 314,0 | 1 000 | 316,0 | 900 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:32 | 1 100 | 314,0 | 1 000 | 316,0 | 900 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:32 | 1 100 | 314,0 | 1 000 | 316,0 | 900 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:28 | 1 400 | 314,0 | 1 300 | 316,0 | 1 200 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:27 | 1 400 | 314,0 | 1 300 | 316,0 | 1 200 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:21 | 1 400 | 314,0 | 1 300 | 316,0 | 1 200 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:21 | 1 400 | 314,0 | 1 300 | 316,0 | 1 200 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:21 | 1 400 | 314,0 | 1 300 | 316,0 | 1 200 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:18 | 1 700 | 314,0 | 1 600 | 316,0 | 1 500 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:18 | 1 700 | 314,0 | 1 600 | 316,0 | 1 500 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:18 | 1 700 | 314,0 | 1 600 | 316,0 | 1 500 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:08:18 | 1 700 | 314,0 | 1 600 | 316,0 | 1 500 | 320,0 | 320,7 | 300 | 325,0 | 400 | 326,2 | 700 |
| 26.08.2014 16:03:24 | 1 900 | 314,7 | 1 600 | 316,0 | 1 500 | 320,0 | 320,7 | 300 | 325,0 | 400 | 326,2 | 700 |
| 26.08.2014 16:03:24 | 1 900 | 314,7 | 1 600 | 316,0 | 1 500 | 320,0 | 320,7 | 300 | 325,0 | 400 | 326,2 | 700 |
| 26.08.2014 16:03:21 | 1 900 | 314,7 | 1 600 | 316,0 | 1 500 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:03:21 | 1 700 | 314,0 | 1 600 | 316,0 | 1 500 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:03:16 | 1 700 | 314,0 | 1 600 | 316,0 | 1 500 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:03:16 | 1 700 | 314,0 | 1 600 | 316,0 | 1 500 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |
| 26.08.2014 16:03:16 | 1 700 | 314,0 | 1 600 | 316,0 | 1 500 | 320,0 | 325,0 | 100 | 326,2 | 400 | 328,0 | 480 |