RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2014 16:58:29 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 318,8 | 200 | 318,9 | 500 | 327,0 | 600 |
| 22.08.2014 16:58:29 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 318,8 | 200 | 318,9 | 500 | 327,0 | 600 |
| 22.08.2014 16:58:29 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 318,9 | 300 | 327,0 | 400 | 328,0 | 480 |
| 22.08.2014 16:58:29 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 318,9 | 300 | 327,0 | 400 | 328,0 | 480 |
| 22.08.2014 16:58:25 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:58:25 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:58:25 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:58:25 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 319,1 | 200 | 327,0 | 300 | 328,0 | 380 |
| 22.08.2014 16:58:25 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 319,1 | 200 | 319,2 | 500 | 327,0 | 600 |
| 22.08.2014 16:57:44 | 600 | 313,2 | 300 | 314,0 | 100 | 315,0 | 319,1 | 200 | 319,2 | 500 | 327,0 | 600 |
| 22.08.2014 16:57:44 | 600 | 313,2 | 300 | 314,0 | 100 | 315,0 | 319,1 | 200 | 319,2 | 500 | 327,0 | 600 |
| 22.08.2014 16:57:43 | 600 | 313,2 | 300 | 314,0 | 100 | 315,0 | 319,2 | 300 | 327,0 | 400 | 328,0 | 480 |
| 22.08.2014 16:57:43 | 600 | 313,2 | 300 | 314,0 | 100 | 315,0 | 319,2 | 300 | 327,0 | 400 | 328,0 | 480 |
| 22.08.2014 16:57:41 | 600 | 313,2 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:57:39 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:57:39 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:57:39 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 319,6 | 200 | 327,0 | 300 | 328,0 | 380 |
| 22.08.2014 16:57:39 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 319,6 | 200 | 319,7 | 500 | 327,0 | 600 |
| 22.08.2014 16:56:13 | 600 | 313,7 | 300 | 314,0 | 100 | 315,0 | 319,6 | 200 | 319,7 | 500 | 327,0 | 600 |
| 22.08.2014 16:56:13 | 600 | 313,7 | 300 | 314,0 | 100 | 315,0 | 319,6 | 200 | 319,7 | 500 | 327,0 | 600 |
| 22.08.2014 16:56:13 | 600 | 313,7 | 300 | 314,0 | 100 | 315,0 | 319,7 | 300 | 327,0 | 400 | 328,0 | 480 |
| 22.08.2014 16:56:13 | 600 | 313,7 | 300 | 314,0 | 100 | 315,0 | 319,7 | 300 | 327,0 | 400 | 328,0 | 480 |
| 22.08.2014 16:56:11 | 600 | 313,7 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:56:11 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:56:11 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:56:10 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 320,2 | 200 | 327,0 | 300 | 328,0 | 380 |
| 22.08.2014 16:56:10 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 320,2 | 200 | 320,3 | 500 | 327,0 | 600 |
| 22.08.2014 16:55:30 | 600 | 314,0 | 400 | 314,3 | 100 | 315,0 | 320,2 | 200 | 320,3 | 500 | 327,0 | 600 |
| 22.08.2014 16:55:30 | 600 | 314,0 | 400 | 314,3 | 100 | 315,0 | 320,2 | 200 | 320,3 | 500 | 327,0 | 600 |
| 22.08.2014 16:55:30 | 600 | 314,0 | 400 | 314,3 | 100 | 315,0 | 320,3 | 300 | 327,0 | 400 | 328,0 | 480 |
| 22.08.2014 16:55:30 | 600 | 314,0 | 400 | 314,3 | 100 | 315,0 | 320,3 | 300 | 327,0 | 400 | 328,0 | 480 |
| 22.08.2014 16:55:26 | 600 | 314,0 | 400 | 314,3 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:55:25 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:55:25 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:55:25 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 320,5 | 200 | 327,0 | 300 | 328,0 | 380 |
| 22.08.2014 16:55:25 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 320,5 | 200 | 320,6 | 500 | 327,0 | 600 |
| 22.08.2014 16:54:00 | 600 | 314,0 | 400 | 314,6 | 100 | 315,0 | 320,5 | 200 | 320,6 | 500 | 327,0 | 600 |
| 22.08.2014 16:54:00 | 600 | 314,0 | 400 | 314,6 | 100 | 315,0 | 320,5 | 200 | 320,6 | 500 | 327,0 | 600 |
| 22.08.2014 16:54:00 | 600 | 314,0 | 400 | 314,6 | 100 | 315,0 | 320,6 | 300 | 327,0 | 400 | 328,0 | 480 |
| 22.08.2014 16:54:00 | 600 | 314,0 | 400 | 314,6 | 100 | 315,0 | 320,6 | 300 | 327,0 | 400 | 328,0 | 480 |
| 22.08.2014 16:53:56 | 600 | 314,0 | 400 | 314,6 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:53:56 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:53:56 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |
| 22.08.2014 16:53:56 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 320,3 | 200 | 327,0 | 300 | 328,0 | 380 |
| 22.08.2014 16:53:54 | 350 | 313,0 | 300 | 314,0 | 100 | 315,0 | 320,3 | 200 | 320,4 | 500 | 327,0 | 600 |
| 22.08.2014 16:53:11 | 600 | 314,0 | 400 | 314,4 | 100 | 315,0 | 320,3 | 200 | 320,4 | 500 | 327,0 | 600 |
| 22.08.2014 16:53:11 | 600 | 314,0 | 400 | 314,4 | 100 | 315,0 | 320,3 | 200 | 320,4 | 500 | 327,0 | 600 |
| 22.08.2014 16:53:11 | 600 | 314,0 | 400 | 314,4 | 100 | 315,0 | 320,4 | 300 | 327,0 | 400 | 328,0 | 480 |
| 22.08.2014 16:53:11 | 600 | 314,0 | 400 | 314,4 | 100 | 315,0 | 320,4 | 300 | 327,0 | 400 | 328,0 | 480 |
| 22.08.2014 16:53:11 | 600 | 314,0 | 400 | 314,4 | 100 | 315,0 | 327,0 | 100 | 328,0 | 180 | 328,4 | 280 |