RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2014 16:58:33 | 424 | 314,5 | 324 | 315,0 | 300 | 315,2 | 316,0 | 3 | 321,2 | 303 | 330,0 | 403 |
| 11.08.2014 16:58:30 | 424 | 314,5 | 324 | 315,0 | 300 | 315,2 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:58:30 | 424 | 314,5 | 324 | 315,0 | 300 | 315,2 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:58:30 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:58:30 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 320,9 | 303 | 330,0 | 403 |
| 11.08.2014 16:54:47 | 424 | 314,5 | 324 | 314,9 | 24 | 315,0 | 316,0 | 3 | 320,9 | 303 | 330,0 | 403 |
| 11.08.2014 16:54:44 | 424 | 314,5 | 324 | 314,9 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:54:44 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:54:44 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 320,5 | 303 | 330,0 | 403 |
| 11.08.2014 16:52:34 | 524 | 314,4 | 424 | 314,5 | 24 | 315,0 | 316,0 | 3 | 320,5 | 303 | 330,0 | 403 |
| 11.08.2014 16:52:32 | 524 | 314,4 | 424 | 314,5 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:52:31 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:52:31 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 320,8 | 303 | 330,0 | 403 |
| 11.08.2014 16:51:49 | 424 | 314,5 | 324 | 314,8 | 24 | 315,0 | 316,0 | 3 | 320,8 | 303 | 330,0 | 403 |
| 11.08.2014 16:51:45 | 424 | 314,5 | 324 | 314,8 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:51:44 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:51:44 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 321,0 | 303 | 330,0 | 403 |
| 11.08.2014 16:51:44 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 321,0 | 303 | 330,0 | 403 |
| 11.08.2014 16:48:48 | 524 | 314,4 | 424 | 314,5 | 324 | 315,0 | 316,0 | 3 | 321,0 | 303 | 330,0 | 403 |
| 11.08.2014 16:48:46 | 524 | 314,4 | 424 | 314,5 | 324 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:48:46 | 524 | 314,4 | 424 | 314,5 | 324 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:48:46 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:48:46 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 321,2 | 303 | 330,0 | 403 |
| 11.08.2014 16:48:46 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 321,2 | 303 | 330,0 | 403 |
| 11.08.2014 16:48:03 | 424 | 314,5 | 324 | 315,0 | 300 | 315,2 | 316,0 | 3 | 321,2 | 303 | 330,0 | 403 |
| 11.08.2014 16:48:01 | 424 | 314,5 | 324 | 315,0 | 300 | 315,2 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:48:01 | 424 | 314,5 | 324 | 315,0 | 300 | 315,2 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:48:00 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:48:00 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 320,9 | 303 | 330,0 | 403 |
| 11.08.2014 16:47:18 | 424 | 314,5 | 324 | 314,9 | 24 | 315,0 | 316,0 | 3 | 320,9 | 303 | 330,0 | 403 |
| 11.08.2014 16:47:16 | 424 | 314,5 | 324 | 314,9 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:47:15 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:47:15 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 320,7 | 303 | 330,0 | 403 |
| 11.08.2014 16:46:33 | 424 | 314,5 | 324 | 314,7 | 24 | 315,0 | 316,0 | 3 | 320,7 | 303 | 330,0 | 403 |
| 11.08.2014 16:46:30 | 424 | 314,5 | 324 | 314,7 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:46:30 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:46:30 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 320,9 | 303 | 330,0 | 403 |
| 11.08.2014 16:39:48 | 424 | 314,5 | 324 | 314,9 | 24 | 315,0 | 316,0 | 3 | 320,9 | 303 | 330,0 | 403 |
| 11.08.2014 16:39:46 | 424 | 314,5 | 324 | 314,9 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:39:45 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:39:45 | 224 | 314,4 | 124 | 314,5 | 24 | 315,0 | 316,0 | 3 | 320,6 | 303 | 330,0 | 403 |
| 11.08.2014 16:36:29 | 424 | 314,5 | 324 | 314,6 | 24 | 315,0 | 316,0 | 3 | 320,6 | 303 | 330,0 | 403 |
| 11.08.2014 16:36:29 | 424 | 314,5 | 324 | 314,6 | 24 | 315,0 | 316,0 | 3 | 320,6 | 303 | 330,0 | 403 |
| 11.08.2014 16:35:15 | 500 | 314,4 | 400 | 314,5 | 300 | 314,6 | 316,0 | 3 | 320,6 | 303 | 330,0 | 403 |
| 11.08.2014 16:35:13 | 500 | 314,4 | 400 | 314,5 | 300 | 314,6 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:35:13 | 500 | 314,4 | 400 | 314,5 | 300 | 314,6 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:35:13 | 215 | 314,0 | 200 | 314,4 | 100 | 314,5 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |
| 11.08.2014 16:35:13 | 215 | 314,0 | 200 | 314,4 | 100 | 314,5 | 316,0 | 3 | 320,3 | 303 | 330,0 | 403 |
| 11.08.2014 16:19:34 | 500 | 314,3 | 200 | 314,4 | 100 | 314,5 | 316,0 | 3 | 320,3 | 303 | 330,0 | 403 |
| 11.08.2014 16:19:31 | 500 | 314,3 | 200 | 314,4 | 100 | 314,5 | 316,0 | 3 | 330,0 | 103 | 333,4 | 203 |