RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2014 16:57:58 | 504 | 315,0 | 204 | 315,1 | 150 | 316,0 | 321,0 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:57:58 | 504 | 315,0 | 204 | 315,1 | 150 | 316,0 | 321,0 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:57:58 | 204 | 315,1 | 150 | 315,2 | 100 | 316,0 | 321,0 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:57:58 | 204 | 315,1 | 150 | 315,2 | 100 | 316,0 | 321,0 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:56:46 | 404 | 315,0 | 104 | 315,1 | 50 | 315,2 | 321,0 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:56:15 | 404 | 315,0 | 104 | 315,1 | 50 | 315,2 | 321,0 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:56:15 | 404 | 315,0 | 104 | 315,1 | 50 | 315,2 | 321,0 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:56:12 | 404 | 315,0 | 104 | 315,1 | 50 | 315,2 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:56:12 | 404 | 315,0 | 104 | 315,1 | 50 | 315,2 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:56:12 | 380 | 315,0 | 80 | 315,1 | 50 | 315,2 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:56:12 | 104 | 257,8 | 80 | 315,1 | 50 | 315,2 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:56:12 | 104 | 257,8 | 80 | 315,1 | 50 | 315,2 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:56:12 | 104 | 257,8 | 80 | 315,1 | 50 | 315,2 | 320,6 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:56:12 | 104 | 257,8 | 80 | 315,1 | 50 | 315,2 | 320,6 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:56:11 | 104 | 314,7 | 80 | 315,1 | 50 | 315,2 | 320,6 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:54:45 | 104 | 314,7 | 80 | 315,1 | 50 | 315,2 | 320,6 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:54:45 | 104 | 314,7 | 80 | 315,1 | 50 | 315,2 | 320,6 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:54:43 | 104 | 314,7 | 80 | 315,1 | 50 | 315,2 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:54:43 | 104 | 314,7 | 80 | 315,1 | 50 | 315,2 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:54:42 | 380 | 314,6 | 80 | 315,1 | 50 | 315,2 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:54:42 | 104 | 257,8 | 80 | 315,1 | 50 | 315,2 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:54:42 | 104 | 257,8 | 80 | 315,1 | 50 | 315,2 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:54:42 | 104 | 257,8 | 80 | 315,1 | 50 | 315,2 | 320,3 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:54:42 | 104 | 257,8 | 80 | 315,1 | 50 | 315,2 | 320,3 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:54:42 | 104 | 314,4 | 80 | 315,1 | 50 | 315,2 | 320,3 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:53:45 | 104 | 314,4 | 80 | 315,1 | 50 | 315,2 | 320,3 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:53:45 | 104 | 314,4 | 80 | 315,1 | 50 | 315,2 | 320,3 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:53:45 | 104 | 314,4 | 80 | 315,1 | 50 | 316,0 | 320,3 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:53:45 | 104 | 314,4 | 80 | 315,1 | 50 | 316,0 | 320,3 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:53:45 | 104 | 314,4 | 80 | 315,1 | 50 | 316,0 | 320,3 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:51:47 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 320,3 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:51:47 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 320,3 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:51:43 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:51:43 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:51:43 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:51:43 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:51:43 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:51:43 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 320,0 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:51:43 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 320,0 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:51:43 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 320,0 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:51:09 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 320,0 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:51:09 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 320,0 | 300 | 328,5 | 500 | 329,0 | 600 |
| 07.08.2014 16:51:06 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:51:06 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:51:00 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 320,0 | 291 | 328,5 | 491 | 329,0 | 591 |
| 07.08.2014 16:51:00 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 320,0 | 291 | 328,5 | 491 | 329,0 | 591 |
| 07.08.2014 16:51:00 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:51:00 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:51:00 | 100 | 315,1 | 70 | 316,0 | 20 | 319,0 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |
| 07.08.2014 16:50:56 | 79 | 316,0 | 29 | 319,0 | 9 | 320,0 | 328,5 | 200 | 329,0 | 300 | 333,4 | 400 |