RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2014 16:59:34 | 144 | 317,1 | 120 | 318,7 | 20 | 319,0 | 323,0 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:59:34 | 144 | 317,1 | 120 | 318,7 | 20 | 319,0 | 323,0 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:59:32 | 144 | 317,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:59:32 | 144 | 317,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:59:32 | 420 | 317,0 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:59:31 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:59:31 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:59:31 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 322,6 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:59:31 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 322,6 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:59:31 | 144 | 316,7 | 120 | 318,7 | 20 | 319,0 | 322,6 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:52:05 | 144 | 316,7 | 120 | 318,7 | 20 | 319,0 | 322,6 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:52:05 | 144 | 316,7 | 120 | 318,7 | 20 | 319,0 | 322,6 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:52:02 | 144 | 316,7 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:52:02 | 144 | 316,7 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:52:02 | 420 | 316,6 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:52:01 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:52:01 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:52:01 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 322,4 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:52:01 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 322,4 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:52:01 | 144 | 316,5 | 120 | 318,7 | 20 | 319,0 | 322,4 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:47:34 | 144 | 316,5 | 120 | 318,7 | 20 | 319,0 | 322,4 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:47:34 | 144 | 316,5 | 120 | 318,7 | 20 | 319,0 | 322,4 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:47:32 | 144 | 316,5 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:47:32 | 144 | 316,5 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:47:31 | 420 | 316,4 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:47:31 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:47:31 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:47:31 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 322,6 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:47:31 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 322,6 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:47:31 | 144 | 316,7 | 120 | 318,7 | 20 | 319,0 | 322,6 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:44:32 | 144 | 316,7 | 120 | 318,7 | 20 | 319,0 | 322,6 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:44:32 | 144 | 316,7 | 120 | 318,7 | 20 | 319,0 | 322,6 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:44:30 | 144 | 316,7 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:44:30 | 144 | 316,7 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:44:30 | 420 | 316,6 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:44:30 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:44:30 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:44:30 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 322,1 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:44:30 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 322,1 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:44:30 | 144 | 316,2 | 120 | 318,7 | 20 | 319,0 | 322,1 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:43:48 | 144 | 316,2 | 120 | 318,7 | 20 | 319,0 | 322,1 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:43:48 | 144 | 316,2 | 120 | 318,7 | 20 | 319,0 | 322,1 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:43:45 | 144 | 316,2 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:43:45 | 144 | 316,2 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:43:44 | 420 | 316,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:43:44 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:43:44 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 329,0 | 100 | 344,3 | 126 | 0,0 | 0 |
| 06.08.2014 16:43:44 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 321,7 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:43:44 | 150 | 315,1 | 120 | 318,7 | 20 | 319,0 | 321,7 | 300 | 329,0 | 400 | 344,3 | 426 |
| 06.08.2014 16:43:44 | 144 | 315,8 | 120 | 318,7 | 20 | 319,0 | 321,7 | 300 | 329,0 | 400 | 344,3 | 426 |