RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.07. 17:00 10.07. 17:00 14.07. 17:00 15.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.07.2014 16:58:38	400	322,2	200	324,0	100	325,0	328,0	300	344,3	326	355,0	2 326
11.07.2014 16:58:38	400	322,2	200	324,0	100	325,0	328,0	300	344,3	326	355,0	2 326
11.07.2014 16:58:37	400	322,2	200	324,0	100	325,0	328,0	300	354,9	326	355,0	2 326
11.07.2014 16:58:37	400	322,2	200	324,0	100	325,0	328,0	300	354,9	326	355,0	2 326
11.07.2014 16:58:34	400	322,2	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:58:34	400	322,2	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:58:34	400	322,2	200	324,0	100	325,0	344,3	26	355,0	2 026	0,0	0
11.07.2014 16:58:34	400	322,2	200	324,0	100	325,0	344,3	26	355,0	2 026	0,0	0
11.07.2014 16:58:29	400	322,2	200	324,0	100	325,0	328,0	280	344,3	306	355,0	2 306
11.07.2014 16:58:29	400	322,2	200	324,0	100	325,0	328,0	280	344,3	306	355,0	2 306
11.07.2014 16:58:29	400	322,2	200	324,0	100	325,0	328,0	280	344,3	306	355,0	2 306
11.07.2014 16:56:59	400	322,2	200	324,0	100	325,0	328,0	300	344,3	326	355,0	2 326
11.07.2014 16:56:59	400	322,2	200	324,0	100	325,0	328,0	300	344,3	326	355,0	2 326
11.07.2014 16:56:58	400	322,2	200	324,0	100	325,0	328,0	300	354,9	326	355,0	2 326
11.07.2014 16:56:58	400	322,2	200	324,0	100	325,0	328,0	300	354,9	326	355,0	2 326
11.07.2014 16:56:55	400	322,2	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:56:55	400	322,2	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:56:55	400	322,2	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:56:55	400	322,2	200	324,0	100	325,0	344,3	26	355,0	2 026	0,0	0
11.07.2014 16:56:55	400	322,2	200	324,0	100	325,0	344,3	26	355,0	2 026	0,0	0
11.07.2014 16:56:55	400	322,2	200	324,0	100	325,0	328,3	300	344,3	326	355,0	2 326
11.07.2014 16:56:55	400	322,2	200	324,0	100	325,0	328,3	300	344,3	326	355,0	2 326
11.07.2014 16:56:54	400	322,4	200	324,0	100	325,0	328,3	300	344,3	326	355,0	2 326
11.07.2014 16:50:14	400	322,4	200	324,0	100	325,0	328,3	300	344,3	326	355,0	2 326
11.07.2014 16:50:14	400	322,4	200	324,0	100	325,0	328,3	300	344,3	326	355,0	2 326
11.07.2014 16:50:14	400	322,4	200	324,0	100	325,0	328,3	300	354,9	326	355,0	2 326
11.07.2014 16:50:14	400	322,4	200	324,0	100	325,0	328,3	300	354,9	326	355,0	2 326
11.07.2014 16:50:10	400	322,4	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:50:10	400	322,4	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:50:10	500	322,3	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:50:09	400	322,2	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:50:09	400	322,2	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:50:09	400	322,2	200	324,0	100	325,0	344,3	26	355,0	2 026	0,0	0
11.07.2014 16:50:09	400	322,2	200	324,0	100	325,0	344,3	26	355,0	2 026	0,0	0
11.07.2014 16:50:08	400	322,2	200	324,0	100	325,0	328,7	300	344,3	326	355,0	2 326
11.07.2014 16:50:08	400	322,2	200	324,0	100	325,0	328,7	300	344,3	326	355,0	2 326
11.07.2014 16:50:08	400	322,8	200	324,0	100	325,0	328,7	300	344,3	326	355,0	2 326
11.07.2014 16:48:43	400	322,8	200	324,0	100	325,0	328,7	300	344,3	326	355,0	2 326
11.07.2014 16:48:43	400	322,8	200	324,0	100	325,0	328,7	300	344,3	326	355,0	2 326
11.07.2014 16:48:43	400	322,8	200	324,0	100	325,0	328,7	300	354,9	326	355,0	2 326
11.07.2014 16:48:43	400	322,8	200	324,0	100	325,0	328,7	300	354,9	326	355,0	2 326
11.07.2014 16:48:39	400	322,8	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:48:39	400	322,8	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:48:39	500	322,7	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:48:38	400	322,2	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:48:38	400	322,2	200	324,0	100	325,0	354,9	26	355,0	2 026	0,0	0
11.07.2014 16:48:38	400	322,2	200	324,0	100	325,0	344,3	26	355,0	2 026	0,0	0
11.07.2014 16:48:38	400	322,2	200	324,0	100	325,0	344,3	26	355,0	2 026	0,0	0
11.07.2014 16:48:38	400	322,2	200	324,0	100	325,0	328,5	300	344,3	326	355,0	2 326
11.07.2014 16:48:38	400	322,2	200	324,0	100	325,0	328,5	300	344,3	326	355,0	2 326

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies