RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2014 16:58:59 | 310 | 331,2 | 110 | 335,0 | 10 | 336,0 | 337,1 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:58:59 | 310 | 331,2 | 110 | 335,0 | 10 | 336,0 | 337,1 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:58:59 | 310 | 331,2 | 110 | 335,0 | 10 | 336,0 | 337,1 | 300 | 354,9 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:58:59 | 310 | 331,2 | 110 | 335,0 | 10 | 336,0 | 337,1 | 300 | 354,9 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:58:56 | 310 | 331,2 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:58:56 | 310 | 331,2 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:58:56 | 410 | 331,1 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:58:56 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:58:56 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:58:55 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 344,3 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:58:55 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 344,3 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:58:55 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 336,8 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:58:55 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 336,8 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:58:55 | 310 | 330,9 | 110 | 335,0 | 10 | 336,0 | 336,8 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:57:29 | 310 | 330,9 | 110 | 335,0 | 10 | 336,0 | 336,8 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:57:29 | 310 | 330,9 | 110 | 335,0 | 10 | 336,0 | 336,8 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:57:29 | 310 | 330,9 | 110 | 335,0 | 10 | 336,0 | 336,8 | 300 | 354,9 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:57:29 | 310 | 330,9 | 110 | 335,0 | 10 | 336,0 | 336,8 | 300 | 354,9 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:57:27 | 310 | 330,9 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:57:27 | 310 | 330,9 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:57:26 | 410 | 330,8 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:57:26 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:57:26 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:57:26 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 344,3 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:57:26 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 344,3 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:57:24 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 337,8 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:57:24 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 337,8 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:57:24 | 310 | 331,9 | 110 | 335,0 | 10 | 336,0 | 337,8 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:56:44 | 310 | 331,9 | 110 | 335,0 | 10 | 336,0 | 337,8 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:56:44 | 310 | 331,9 | 110 | 335,0 | 10 | 336,0 | 337,8 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:56:43 | 310 | 331,9 | 110 | 335,0 | 10 | 336,0 | 337,8 | 300 | 354,9 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:56:43 | 310 | 331,9 | 110 | 335,0 | 10 | 336,0 | 337,8 | 300 | 354,9 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:56:41 | 310 | 331,9 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:56:41 | 310 | 331,9 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:56:41 | 410 | 331,8 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:56:40 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:56:40 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:56:40 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 344,3 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:56:40 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 344,3 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:56:40 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 338,1 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:56:40 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 338,1 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:56:39 | 310 | 332,2 | 110 | 335,0 | 10 | 336,0 | 338,1 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:49:26 | 310 | 332,2 | 110 | 335,0 | 10 | 336,0 | 338,1 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:49:26 | 310 | 332,2 | 110 | 335,0 | 10 | 336,0 | 338,1 | 300 | 344,3 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:49:26 | 310 | 332,2 | 110 | 335,0 | 10 | 336,0 | 338,1 | 300 | 354,9 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:49:26 | 310 | 332,2 | 110 | 335,0 | 10 | 336,0 | 338,1 | 300 | 354,9 | 326 | 355,0 | 2 326 |
| 07.07.2014 16:49:23 | 310 | 332,2 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:49:23 | 310 | 332,2 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:49:23 | 410 | 332,1 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |
| 07.07.2014 16:49:22 | 150 | 299,9 | 110 | 335,0 | 10 | 336,0 | 354,9 | 26 | 355,0 | 2 026 | 0,0 | 0 |