RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2014 16:55:00 | 450 | 301,0 | 350 | 335,0 | 300 | 341,9 | 342,6 | 100 | 344,0 | 130 | 345,0 | 230 |
| 12.06.2014 16:55:00 | 450 | 301,0 | 350 | 335,0 | 300 | 341,9 | 342,6 | 100 | 344,0 | 130 | 345,0 | 230 |
| 12.06.2014 16:53:56 | 450 | 301,0 | 350 | 335,0 | 300 | 341,9 | 344,0 | 30 | 345,0 | 130 | 347,9 | 430 |
| 12.06.2014 16:53:53 | 450 | 301,0 | 350 | 335,0 | 300 | 341,9 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:53:53 | 450 | 301,0 | 350 | 335,0 | 300 | 341,9 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:53:53 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:53:53 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 347,4 | 430 |
| 12.06.2014 16:53:53 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 347,4 | 430 |
| 12.06.2014 16:47:57 | 450 | 301,0 | 350 | 335,0 | 300 | 341,4 | 344,0 | 30 | 345,0 | 130 | 347,4 | 430 |
| 12.06.2014 16:47:53 | 450 | 301,0 | 350 | 335,0 | 300 | 341,4 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:47:53 | 450 | 301,0 | 350 | 335,0 | 300 | 341,4 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:47:53 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:47:52 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 347,6 | 430 |
| 12.06.2014 16:47:52 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 347,6 | 430 |
| 12.06.2014 16:45:42 | 450 | 301,0 | 350 | 335,0 | 300 | 341,6 | 344,0 | 30 | 345,0 | 130 | 347,6 | 430 |
| 12.06.2014 16:45:39 | 450 | 301,0 | 350 | 335,0 | 300 | 341,6 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:45:39 | 450 | 301,0 | 350 | 335,0 | 300 | 341,6 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:45:39 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:45:39 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 347,9 | 430 |
| 12.06.2014 16:45:39 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 347,9 | 430 |
| 12.06.2014 16:43:27 | 450 | 301,0 | 350 | 335,0 | 300 | 341,9 | 344,0 | 30 | 345,0 | 130 | 347,9 | 430 |
| 12.06.2014 16:43:23 | 450 | 301,0 | 350 | 335,0 | 300 | 341,9 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:43:23 | 450 | 301,0 | 350 | 335,0 | 300 | 341,9 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:43:23 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:43:23 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 347,6 | 430 |
| 12.06.2014 16:43:23 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 347,6 | 430 |
| 12.06.2014 16:42:42 | 450 | 301,0 | 350 | 335,0 | 300 | 341,6 | 344,0 | 30 | 345,0 | 130 | 347,6 | 430 |
| 12.06.2014 16:42:40 | 450 | 301,0 | 350 | 335,0 | 300 | 341,6 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:42:40 | 450 | 301,0 | 350 | 335,0 | 300 | 341,6 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:42:39 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 0,0 | 0 |
| 12.06.2014 16:42:39 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 348,0 | 430 |
| 12.06.2014 16:42:39 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 344,0 | 30 | 345,0 | 130 | 348,0 | 430 |
| 12.06.2014 16:40:26 | 450 | 301,0 | 350 | 335,0 | 300 | 342,0 | 344,0 | 30 | 345,0 | 130 | 348,0 | 430 |
| 12.06.2014 16:40:26 | 450 | 301,0 | 350 | 335,0 | 300 | 342,0 | 344,0 | 30 | 345,0 | 130 | 348,0 | 430 |
| 12.06.2014 16:36:42 | 450 | 301,0 | 350 | 335,0 | 300 | 342,0 | 345,0 | 100 | 348,0 | 400 | 0,0 | 0 |
| 12.06.2014 16:36:39 | 450 | 301,0 | 350 | 335,0 | 300 | 342,0 | 345,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2014 16:36:39 | 450 | 301,0 | 350 | 335,0 | 300 | 342,0 | 345,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2014 16:36:39 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 345,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2014 16:36:39 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 345,0 | 100 | 348,2 | 400 | 0,0 | 0 |
| 12.06.2014 16:36:39 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 345,0 | 100 | 348,2 | 400 | 0,0 | 0 |
| 12.06.2014 16:26:55 | 450 | 301,0 | 350 | 335,0 | 300 | 342,2 | 345,0 | 100 | 348,2 | 400 | 0,0 | 0 |
| 12.06.2014 16:26:52 | 450 | 301,0 | 350 | 335,0 | 300 | 342,2 | 345,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2014 16:26:52 | 450 | 301,0 | 350 | 335,0 | 300 | 342,2 | 345,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2014 16:26:52 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 345,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2014 16:26:52 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 345,0 | 100 | 348,5 | 400 | 0,0 | 0 |
| 12.06.2014 16:26:52 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 345,0 | 100 | 348,5 | 400 | 0,0 | 0 |
| 12.06.2014 16:23:13 | 450 | 301,0 | 350 | 335,0 | 300 | 342,5 | 345,0 | 100 | 348,5 | 400 | 0,0 | 0 |
| 12.06.2014 16:23:10 | 450 | 301,0 | 350 | 335,0 | 300 | 342,5 | 345,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2014 16:23:10 | 450 | 301,0 | 350 | 335,0 | 300 | 342,5 | 345,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2014 16:23:10 | 250 | 300,0 | 150 | 301,0 | 50 | 335,0 | 345,0 | 100 | 0,0 | 0 | 0,0 | 0 |