RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2014 16:54:44 | 491 | 333,3 | 441 | 335,0 | 391 | 339,0 | 340,0 | 135 | 345,0 | 535 | 0,0 | 0 |
| 06.06.2014 16:54:42 | 491 | 333,3 | 441 | 335,0 | 391 | 339,0 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:54:42 | 491 | 333,3 | 441 | 335,0 | 391 | 339,0 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:54:41 | 400 | 333,3 | 350 | 335,0 | 300 | 339,0 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:54:41 | 400 | 333,3 | 350 | 335,0 | 300 | 339,0 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:54:41 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:54:41 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 344,7 | 435 | 345,0 | 535 |
| 06.06.2014 16:54:41 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 344,7 | 435 | 345,0 | 535 |
| 06.06.2014 16:54:41 | 191 | 333,3 | 141 | 335,0 | 91 | 338,8 | 340,0 | 135 | 344,7 | 435 | 345,0 | 535 |
| 06.06.2014 16:51:00 | 441 | 335,0 | 391 | 338,7 | 91 | 338,8 | 340,0 | 135 | 344,7 | 435 | 345,0 | 535 |
| 06.06.2014 16:50:58 | 441 | 335,0 | 391 | 338,7 | 91 | 338,8 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:50:58 | 441 | 335,0 | 391 | 338,7 | 91 | 338,8 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:50:57 | 400 | 333,3 | 350 | 335,0 | 300 | 338,7 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:50:57 | 400 | 333,3 | 350 | 335,0 | 300 | 338,7 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:50:57 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:50:57 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 344,4 | 435 | 345,0 | 535 |
| 06.06.2014 16:50:57 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 344,4 | 435 | 345,0 | 535 |
| 06.06.2014 16:50:57 | 191 | 333,3 | 141 | 335,0 | 91 | 338,5 | 340,0 | 135 | 344,4 | 435 | 345,0 | 535 |
| 06.06.2014 16:50:13 | 441 | 335,0 | 391 | 338,4 | 91 | 338,5 | 340,0 | 135 | 344,4 | 435 | 345,0 | 535 |
| 06.06.2014 16:50:12 | 441 | 335,0 | 391 | 338,4 | 91 | 338,5 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:50:12 | 441 | 335,0 | 391 | 338,4 | 91 | 338,5 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:50:11 | 400 | 333,3 | 350 | 335,0 | 300 | 338,4 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:50:11 | 400 | 333,3 | 350 | 335,0 | 300 | 338,4 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:50:11 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:50:11 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 344,6 | 435 | 345,0 | 535 |
| 06.06.2014 16:50:11 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 344,6 | 435 | 345,0 | 535 |
| 06.06.2014 16:50:11 | 191 | 333,3 | 141 | 335,0 | 91 | 338,7 | 340,0 | 135 | 344,6 | 435 | 345,0 | 535 |
| 06.06.2014 16:49:28 | 441 | 335,0 | 391 | 338,6 | 91 | 338,7 | 340,0 | 135 | 344,6 | 435 | 345,0 | 535 |
| 06.06.2014 16:49:26 | 441 | 335,0 | 391 | 338,6 | 91 | 338,7 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:49:26 | 441 | 335,0 | 391 | 338,6 | 91 | 338,7 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:49:25 | 400 | 333,3 | 350 | 335,0 | 300 | 338,6 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:49:25 | 400 | 333,3 | 350 | 335,0 | 300 | 338,6 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:49:25 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:49:25 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 344,4 | 435 | 345,0 | 535 |
| 06.06.2014 16:49:25 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 344,4 | 435 | 345,0 | 535 |
| 06.06.2014 16:49:25 | 191 | 333,3 | 141 | 335,0 | 91 | 338,5 | 340,0 | 135 | 344,4 | 435 | 345,0 | 535 |
| 06.06.2014 16:47:14 | 441 | 335,0 | 391 | 338,4 | 91 | 338,5 | 340,0 | 135 | 344,4 | 435 | 345,0 | 535 |
| 06.06.2014 16:47:12 | 441 | 335,0 | 391 | 338,4 | 91 | 338,5 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:47:12 | 441 | 335,0 | 391 | 338,4 | 91 | 338,5 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:47:12 | 400 | 333,3 | 350 | 335,0 | 300 | 338,4 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:47:12 | 400 | 333,3 | 350 | 335,0 | 300 | 338,4 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:47:12 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:47:12 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 344,6 | 435 | 345,0 | 535 |
| 06.06.2014 16:47:12 | 200 | 301,0 | 100 | 333,3 | 50 | 335,0 | 340,0 | 135 | 344,6 | 435 | 345,0 | 535 |
| 06.06.2014 16:47:11 | 191 | 333,3 | 141 | 335,0 | 91 | 338,7 | 340,0 | 135 | 344,6 | 435 | 345,0 | 535 |
| 06.06.2014 16:46:30 | 441 | 335,0 | 391 | 338,6 | 91 | 338,7 | 340,0 | 135 | 344,6 | 435 | 345,0 | 535 |
| 06.06.2014 16:46:28 | 441 | 335,0 | 391 | 338,6 | 91 | 338,7 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:46:28 | 441 | 335,0 | 391 | 338,6 | 91 | 338,7 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:46:27 | 400 | 333,3 | 350 | 335,0 | 300 | 338,6 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |
| 06.06.2014 16:46:27 | 400 | 333,3 | 350 | 335,0 | 300 | 338,6 | 340,0 | 135 | 345,0 | 235 | 0,0 | 0 |