RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2014 16:59:40 | 420 | 320,0 | 350 | 333,3 | 300 | 334,4 | 339,9 | 30 | 340,4 | 330 | 342,0 | 430 |
| 26.05.2014 16:54:00 | 420 | 320,0 | 350 | 333,3 | 300 | 334,4 | 339,9 | 30 | 340,4 | 330 | 342,0 | 430 |
| 26.05.2014 16:53:56 | 420 | 320,0 | 350 | 333,3 | 300 | 334,4 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:53:56 | 420 | 320,0 | 350 | 333,3 | 300 | 334,4 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:53:56 | 420 | 320,0 | 350 | 320,1 | 300 | 334,4 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:53:56 | 420 | 320,0 | 350 | 320,1 | 300 | 334,4 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:53:56 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:53:55 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 340,2 | 330 | 342,0 | 430 |
| 26.05.2014 16:53:55 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 340,2 | 330 | 342,0 | 430 |
| 26.05.2014 16:53:55 | 220 | 305,2 | 120 | 320,0 | 50 | 333,3 | 339,9 | 30 | 340,2 | 330 | 342,0 | 430 |
| 26.05.2014 16:53:55 | 220 | 305,2 | 120 | 320,0 | 50 | 333,3 | 339,9 | 30 | 340,2 | 330 | 342,0 | 430 |
| 26.05.2014 16:43:28 | 420 | 320,0 | 350 | 333,3 | 300 | 334,2 | 339,9 | 30 | 340,2 | 330 | 342,0 | 430 |
| 26.05.2014 16:43:26 | 420 | 320,0 | 350 | 333,3 | 300 | 334,2 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:43:26 | 420 | 320,0 | 350 | 333,3 | 300 | 334,2 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:43:26 | 420 | 320,0 | 350 | 320,1 | 300 | 334,2 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:43:26 | 420 | 320,0 | 350 | 320,1 | 300 | 334,2 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:43:26 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:43:26 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 340,0 | 330 | 342,0 | 430 |
| 26.05.2014 16:43:26 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 340,0 | 330 | 342,0 | 430 |
| 26.05.2014 16:43:25 | 220 | 305,2 | 120 | 320,0 | 50 | 333,3 | 339,9 | 30 | 340,0 | 330 | 342,0 | 430 |
| 26.05.2014 16:43:25 | 220 | 305,2 | 120 | 320,0 | 50 | 333,3 | 339,9 | 30 | 340,0 | 330 | 342,0 | 430 |
| 26.05.2014 16:36:42 | 420 | 320,0 | 350 | 333,3 | 300 | 334,0 | 339,9 | 30 | 340,0 | 330 | 342,0 | 430 |
| 26.05.2014 16:36:39 | 420 | 320,0 | 350 | 333,3 | 300 | 334,0 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:36:39 | 420 | 320,0 | 350 | 333,3 | 300 | 334,0 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:36:39 | 420 | 320,0 | 350 | 320,1 | 300 | 334,0 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:36:39 | 420 | 320,0 | 350 | 320,1 | 300 | 334,0 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:36:39 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:36:39 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:36:39 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,8 | 300 | 339,9 | 330 | 342,0 | 430 |
| 26.05.2014 16:36:39 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,8 | 300 | 339,9 | 330 | 342,0 | 430 |
| 26.05.2014 16:36:39 | 220 | 305,2 | 120 | 320,0 | 50 | 333,3 | 339,8 | 300 | 339,9 | 330 | 342,0 | 430 |
| 26.05.2014 16:36:39 | 220 | 305,2 | 120 | 320,0 | 50 | 333,3 | 339,8 | 300 | 339,9 | 330 | 342,0 | 430 |
| 26.05.2014 16:33:41 | 420 | 320,0 | 350 | 333,3 | 300 | 333,8 | 339,8 | 300 | 339,9 | 330 | 342,0 | 430 |
| 26.05.2014 16:33:41 | 420 | 320,0 | 350 | 333,3 | 300 | 333,8 | 339,8 | 300 | 339,9 | 330 | 342,0 | 430 |
| 26.05.2014 16:33:41 | 420 | 320,0 | 350 | 333,3 | 300 | 333,8 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:33:41 | 420 | 320,0 | 350 | 333,3 | 300 | 333,8 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:33:40 | 420 | 320,0 | 350 | 320,1 | 300 | 333,8 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:33:40 | 420 | 320,0 | 350 | 320,1 | 300 | 333,8 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:33:40 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:33:40 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 340,0 | 330 | 342,0 | 430 |
| 26.05.2014 16:33:40 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 340,0 | 330 | 342,0 | 430 |
| 26.05.2014 16:33:40 | 220 | 305,2 | 120 | 320,0 | 50 | 333,3 | 339,9 | 30 | 340,0 | 330 | 342,0 | 430 |
| 26.05.2014 16:33:40 | 220 | 305,2 | 120 | 320,0 | 50 | 333,3 | 339,9 | 30 | 340,0 | 330 | 342,0 | 430 |
| 26.05.2014 16:30:45 | 420 | 320,0 | 350 | 333,3 | 300 | 334,0 | 339,9 | 30 | 340,0 | 330 | 342,0 | 430 |
| 26.05.2014 16:30:41 | 420 | 320,0 | 350 | 333,3 | 300 | 334,0 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:30:41 | 420 | 320,0 | 350 | 333,3 | 300 | 334,0 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:30:41 | 420 | 320,0 | 350 | 320,1 | 300 | 334,0 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:30:41 | 420 | 320,0 | 350 | 320,1 | 300 | 334,0 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:30:41 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |
| 26.05.2014 16:30:41 | 220 | 305,2 | 120 | 320,0 | 50 | 320,1 | 339,9 | 30 | 342,0 | 130 | 345,0 | 230 |