RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.05. 17:00 22.05. 17:00 26.05. 17:00 27.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.05.2014 16:59:16	500	319,0	400	333,7	100	333,8	339,7	300	342,0	400	345,0	500
23.05.2014 16:59:16	500	319,0	400	333,7	100	333,8	339,7	300	342,0	400	345,0	500
23.05.2014 16:59:13	500	319,0	400	333,7	100	333,8	342,0	100	345,0	200	346,0	300
23.05.2014 16:59:13	500	319,0	400	333,7	100	333,8	342,0	100	345,0	200	346,0	300
23.05.2014 16:59:13	470	318,0	400	319,0	300	333,7	342,0	100	345,0	200	346,0	300
23.05.2014 16:59:13	470	318,0	400	319,0	300	333,7	342,0	100	345,0	200	346,0	300
23.05.2014 16:59:13	270	305,2	170	318,0	100	319,0	342,0	100	345,0	200	346,0	300
23.05.2014 16:59:13	270	305,2	170	318,0	100	319,0	342,0	100	345,0	200	346,0	300
23.05.2014 16:59:13	270	305,2	170	318,0	100	319,0	339,5	300	342,0	400	345,0	500
23.05.2014 16:59:13	270	305,2	170	318,0	100	319,0	339,5	300	342,0	400	345,0	500
23.05.2014 16:59:13	270	318,0	200	319,0	100	333,6	339,5	300	342,0	400	345,0	500
23.05.2014 16:54:01	500	319,0	400	333,5	100	333,6	339,5	300	342,0	400	345,0	500
23.05.2014 16:54:01	500	319,0	400	333,5	100	333,6	339,5	300	342,0	400	345,0	500
23.05.2014 16:53:58	500	319,0	400	333,5	100	333,6	342,0	100	345,0	200	346,0	300
23.05.2014 16:53:58	500	319,0	400	333,5	100	333,6	342,0	100	345,0	200	346,0	300
23.05.2014 16:53:58	470	318,0	400	319,0	300	333,5	342,0	100	345,0	200	346,0	300
23.05.2014 16:53:58	470	318,0	400	319,0	300	333,5	342,0	100	345,0	200	346,0	300
23.05.2014 16:53:58	270	305,2	170	318,0	100	319,0	342,0	100	345,0	200	346,0	300
23.05.2014 16:53:58	270	305,2	170	318,0	100	319,0	342,0	100	345,0	200	346,0	300
23.05.2014 16:53:56	270	305,2	170	318,0	100	319,0	339,7	300	342,0	400	345,0	500
23.05.2014 16:53:56	270	305,2	170	318,0	100	319,0	339,7	300	342,0	400	345,0	500
23.05.2014 16:53:55	270	318,0	200	319,0	100	333,8	339,7	300	342,0	400	345,0	500
23.05.2014 16:53:15	500	319,0	400	333,7	100	333,8	339,7	300	342,0	400	345,0	500
23.05.2014 16:53:15	500	319,0	400	333,7	100	333,8	339,7	300	342,0	400	345,0	500
23.05.2014 16:53:11	500	319,0	400	333,7	100	333,8	342,0	100	345,0	200	346,0	300
23.05.2014 16:53:11	500	319,0	400	333,7	100	333,8	342,0	100	345,0	200	346,0	300
23.05.2014 16:53:11	470	318,0	400	319,0	300	333,7	342,0	100	345,0	200	346,0	300
23.05.2014 16:53:11	470	318,0	400	319,0	300	333,7	342,0	100	345,0	200	346,0	300
23.05.2014 16:53:10	270	305,2	170	318,0	100	319,0	342,0	100	345,0	200	346,0	300
23.05.2014 16:53:10	270	305,2	170	318,0	100	319,0	342,0	100	345,0	200	346,0	300
23.05.2014 16:53:10	270	305,2	170	318,0	100	319,0	339,5	300	342,0	400	345,0	500
23.05.2014 16:53:10	270	305,2	170	318,0	100	319,0	339,5	300	342,0	400	345,0	500
23.05.2014 16:53:10	270	318,0	200	319,0	100	333,6	339,5	300	342,0	400	345,0	500
23.05.2014 16:52:31	500	319,0	400	333,5	100	333,6	339,5	300	342,0	400	345,0	500
23.05.2014 16:52:31	500	319,0	400	333,5	100	333,6	339,5	300	342,0	400	345,0	500
23.05.2014 16:52:27	500	319,0	400	333,5	100	333,6	342,0	100	345,0	200	346,0	300
23.05.2014 16:52:27	500	319,0	400	333,5	100	333,6	342,0	100	345,0	200	346,0	300
23.05.2014 16:52:27	470	318,0	400	319,0	300	333,5	342,0	100	345,0	200	346,0	300
23.05.2014 16:52:27	470	318,0	400	319,0	300	333,5	342,0	100	345,0	200	346,0	300
23.05.2014 16:52:26	270	305,2	170	318,0	100	319,0	342,0	100	345,0	200	346,0	300
23.05.2014 16:52:26	270	305,2	170	318,0	100	319,0	342,0	100	345,0	200	346,0	300
23.05.2014 16:52:26	270	305,2	170	318,0	100	319,0	339,7	300	342,0	400	345,0	500
23.05.2014 16:52:26	270	305,2	170	318,0	100	319,0	339,7	300	342,0	400	345,0	500
23.05.2014 16:52:26	270	318,0	200	319,0	100	333,8	339,7	300	342,0	400	345,0	500
23.05.2014 16:51:44	500	319,0	400	333,7	100	333,8	339,7	300	342,0	400	345,0	500
23.05.2014 16:51:44	500	319,0	400	333,7	100	333,8	339,7	300	342,0	400	345,0	500
23.05.2014 16:51:42	500	319,0	400	333,7	100	333,8	342,0	100	345,0	200	346,0	300
23.05.2014 16:51:42	500	319,0	400	333,7	100	333,8	342,0	100	345,0	200	346,0	300
23.05.2014 16:51:41	470	318,0	400	319,0	300	333,7	342,0	100	345,0	200	346,0	300
23.05.2014 16:51:41	470	318,0	400	319,0	300	333,7	342,0	100	345,0	200	346,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies