RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2014 16:59:11 | 345 | 334,0 | 310 | 334,7 | 10 | 337,0 | 338,0 | 100 | 340,7 | 400 | 345,0 | 500 |
| 22.05.2014 16:59:09 | 345 | 334,0 | 310 | 334,7 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:59:09 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:59:09 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 340,4 | 400 | 345,0 | 500 |
| 22.05.2014 16:58:29 | 345 | 334,0 | 310 | 334,4 | 10 | 337,0 | 338,0 | 100 | 340,4 | 400 | 345,0 | 500 |
| 22.05.2014 16:58:24 | 345 | 334,0 | 310 | 334,4 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:58:24 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:58:24 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 340,7 | 400 | 345,0 | 500 |
| 22.05.2014 16:56:15 | 345 | 334,0 | 310 | 334,7 | 10 | 337,0 | 338,0 | 100 | 340,7 | 400 | 345,0 | 500 |
| 22.05.2014 16:56:12 | 345 | 334,0 | 310 | 334,7 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:56:12 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:56:11 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 341,1 | 400 | 345,0 | 500 |
| 22.05.2014 16:50:57 | 345 | 334,0 | 310 | 335,1 | 10 | 337,0 | 338,0 | 100 | 341,1 | 400 | 345,0 | 500 |
| 22.05.2014 16:50:55 | 345 | 334,0 | 310 | 335,1 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:50:55 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:50:55 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 340,7 | 400 | 345,0 | 500 |
| 22.05.2014 16:44:14 | 345 | 334,0 | 310 | 334,7 | 10 | 337,0 | 338,0 | 100 | 340,7 | 400 | 345,0 | 500 |
| 22.05.2014 16:44:09 | 345 | 334,0 | 310 | 334,7 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:44:09 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:44:09 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 340,9 | 400 | 345,0 | 500 |
| 22.05.2014 16:36:40 | 345 | 334,0 | 310 | 334,9 | 10 | 337,0 | 338,0 | 100 | 340,9 | 400 | 345,0 | 500 |
| 22.05.2014 16:36:38 | 345 | 334,0 | 310 | 334,9 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:36:38 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:36:38 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 340,7 | 400 | 345,0 | 500 |
| 22.05.2014 16:29:56 | 345 | 334,0 | 310 | 334,7 | 10 | 337,0 | 338,0 | 100 | 340,7 | 400 | 345,0 | 500 |
| 22.05.2014 16:29:54 | 345 | 334,0 | 310 | 334,7 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:29:54 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:29:53 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 341,0 | 400 | 345,0 | 500 |
| 22.05.2014 16:29:13 | 345 | 334,0 | 310 | 335,0 | 10 | 337,0 | 338,0 | 100 | 341,0 | 400 | 345,0 | 500 |
| 22.05.2014 16:29:08 | 345 | 334,0 | 310 | 335,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:29:08 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:29:08 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 340,8 | 400 | 345,0 | 500 |
| 22.05.2014 16:28:29 | 345 | 334,0 | 310 | 334,8 | 10 | 337,0 | 338,0 | 100 | 340,8 | 400 | 345,0 | 500 |
| 22.05.2014 16:28:25 | 345 | 334,0 | 310 | 334,8 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:28:25 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:28:25 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 341,1 | 400 | 345,0 | 500 |
| 22.05.2014 16:26:57 | 345 | 334,0 | 310 | 335,1 | 10 | 337,0 | 338,0 | 100 | 341,1 | 400 | 345,0 | 500 |
| 22.05.2014 16:26:55 | 345 | 334,0 | 310 | 335,1 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:26:55 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:26:55 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 340,8 | 400 | 345,0 | 500 |
| 22.05.2014 16:23:57 | 345 | 334,0 | 310 | 334,8 | 10 | 337,0 | 338,0 | 100 | 340,8 | 400 | 345,0 | 500 |
| 22.05.2014 16:23:53 | 345 | 334,0 | 310 | 334,8 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:23:53 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:23:53 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 341,0 | 400 | 345,0 | 500 |
| 22.05.2014 16:20:11 | 345 | 334,0 | 310 | 335,0 | 10 | 337,0 | 338,0 | 100 | 341,0 | 400 | 345,0 | 500 |
| 22.05.2014 16:20:08 | 345 | 334,0 | 310 | 335,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:20:08 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |
| 22.05.2014 16:20:07 | 145 | 319,0 | 45 | 334,0 | 10 | 337,0 | 338,0 | 100 | 340,7 | 400 | 345,0 | 500 |
| 22.05.2014 16:17:56 | 345 | 334,0 | 310 | 334,7 | 10 | 337,0 | 338,0 | 100 | 340,7 | 400 | 345,0 | 500 |
| 22.05.2014 16:17:53 | 345 | 334,0 | 310 | 334,7 | 10 | 337,0 | 338,0 | 100 | 345,0 | 200 | 346,0 | 300 |