RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2014 16:59:11 | 470 | 318,0 | 400 | 319,0 | 300 | 335,0 | 340,7 | 100 | 341,0 | 400 | 342,8 | 430 |
| 21.05.2014 16:59:08 | 470 | 318,0 | 400 | 319,0 | 300 | 335,0 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:59:08 | 470 | 318,0 | 400 | 319,0 | 300 | 335,0 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:59:08 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:59:08 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,3 | 400 | 342,8 | 430 |
| 21.05.2014 16:59:08 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,3 | 400 | 342,8 | 430 |
| 21.05.2014 16:58:25 | 470 | 318,0 | 400 | 319,0 | 300 | 335,3 | 340,7 | 100 | 341,3 | 400 | 342,8 | 430 |
| 21.05.2014 16:58:22 | 470 | 318,0 | 400 | 319,0 | 300 | 335,3 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:58:22 | 470 | 318,0 | 400 | 319,0 | 300 | 335,3 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:58:22 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:58:22 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,6 | 400 | 342,8 | 430 |
| 21.05.2014 16:58:22 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,6 | 400 | 342,8 | 430 |
| 21.05.2014 16:56:12 | 470 | 318,0 | 400 | 319,0 | 300 | 335,6 | 340,7 | 100 | 341,6 | 400 | 342,8 | 430 |
| 21.05.2014 16:56:08 | 470 | 318,0 | 400 | 319,0 | 300 | 335,6 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:56:08 | 470 | 318,0 | 400 | 319,0 | 300 | 335,6 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:56:07 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:56:07 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,1 | 400 | 342,8 | 430 |
| 21.05.2014 16:56:07 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,1 | 400 | 342,8 | 430 |
| 21.05.2014 16:47:54 | 470 | 318,0 | 400 | 319,0 | 300 | 335,1 | 340,7 | 100 | 341,1 | 400 | 342,8 | 430 |
| 21.05.2014 16:47:51 | 470 | 318,0 | 400 | 319,0 | 300 | 335,1 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:47:51 | 470 | 318,0 | 400 | 319,0 | 300 | 335,1 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:47:51 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:47:51 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 340,8 | 400 | 342,8 | 430 |
| 21.05.2014 16:47:51 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 340,8 | 400 | 342,8 | 430 |
| 21.05.2014 16:43:26 | 470 | 318,0 | 400 | 319,0 | 300 | 334,8 | 340,7 | 100 | 340,8 | 400 | 342,8 | 430 |
| 21.05.2014 16:43:21 | 470 | 318,0 | 400 | 319,0 | 300 | 334,8 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:43:21 | 470 | 318,0 | 400 | 319,0 | 300 | 334,8 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:43:21 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:43:20 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,1 | 400 | 342,8 | 430 |
| 21.05.2014 16:43:20 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,1 | 400 | 342,8 | 430 |
| 21.05.2014 16:42:38 | 470 | 318,0 | 400 | 319,0 | 300 | 335,1 | 340,7 | 100 | 341,1 | 400 | 342,8 | 430 |
| 21.05.2014 16:42:35 | 470 | 318,0 | 400 | 319,0 | 300 | 335,1 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:42:35 | 470 | 318,0 | 400 | 319,0 | 300 | 335,1 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:42:35 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:42:35 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,4 | 400 | 342,8 | 430 |
| 21.05.2014 16:42:35 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,4 | 400 | 342,8 | 430 |
| 21.05.2014 16:40:23 | 470 | 318,0 | 400 | 319,0 | 300 | 335,4 | 340,7 | 100 | 341,4 | 400 | 342,8 | 430 |
| 21.05.2014 16:40:21 | 470 | 318,0 | 400 | 319,0 | 300 | 335,4 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:40:21 | 470 | 318,0 | 400 | 319,0 | 300 | 335,4 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:40:21 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:40:20 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,6 | 400 | 342,8 | 430 |
| 21.05.2014 16:40:20 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,6 | 400 | 342,8 | 430 |
| 21.05.2014 16:39:40 | 470 | 318,0 | 400 | 319,0 | 300 | 335,6 | 340,7 | 100 | 341,6 | 400 | 342,8 | 430 |
| 21.05.2014 16:39:37 | 470 | 318,0 | 400 | 319,0 | 300 | 335,6 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:39:37 | 470 | 318,0 | 400 | 319,0 | 300 | 335,6 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:39:36 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |
| 21.05.2014 16:39:36 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,4 | 400 | 342,8 | 430 |
| 21.05.2014 16:39:36 | 172 | 313,0 | 170 | 318,0 | 100 | 319,0 | 340,7 | 100 | 341,4 | 400 | 342,8 | 430 |
| 21.05.2014 16:34:26 | 470 | 318,0 | 400 | 319,0 | 300 | 335,4 | 340,7 | 100 | 341,4 | 400 | 342,8 | 430 |
| 21.05.2014 16:34:22 | 470 | 318,0 | 400 | 319,0 | 300 | 335,4 | 340,7 | 100 | 342,8 | 130 | 345,0 | 230 |