RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2014 16:58:24 | 630 | 343,0 | 330 | 352,6 | 30 | 352,7 | 357,0 | 200 | 358,6 | 500 | 363,0 | 520 |
| 15.05.2014 16:58:22 | 630 | 343,0 | 330 | 352,6 | 30 | 352,7 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:58:22 | 630 | 343,0 | 330 | 352,6 | 30 | 352,7 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:58:21 | 630 | 343,0 | 330 | 343,1 | 300 | 352,6 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:58:21 | 630 | 343,0 | 330 | 343,1 | 300 | 352,6 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:58:21 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:58:21 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 359,0 | 500 | 363,0 | 520 |
| 15.05.2014 16:58:21 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 359,0 | 500 | 363,0 | 520 |
| 15.05.2014 16:58:21 | 430 | 316,3 | 330 | 343,0 | 30 | 353,1 | 357,0 | 200 | 359,0 | 500 | 363,0 | 520 |
| 15.05.2014 16:57:38 | 630 | 343,0 | 330 | 353,0 | 30 | 353,1 | 357,0 | 200 | 359,0 | 500 | 363,0 | 520 |
| 15.05.2014 16:57:36 | 630 | 343,0 | 330 | 353,0 | 30 | 353,1 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:57:36 | 630 | 343,0 | 330 | 353,0 | 30 | 353,1 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:57:36 | 630 | 343,0 | 330 | 343,1 | 300 | 353,0 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:57:36 | 630 | 343,0 | 330 | 343,1 | 300 | 353,0 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:57:36 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:57:36 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 359,3 | 500 | 363,0 | 520 |
| 15.05.2014 16:57:36 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 359,3 | 500 | 363,0 | 520 |
| 15.05.2014 16:57:36 | 430 | 316,3 | 330 | 343,0 | 30 | 353,4 | 357,0 | 200 | 359,3 | 500 | 363,0 | 520 |
| 15.05.2014 16:56:53 | 630 | 343,0 | 330 | 353,3 | 30 | 353,4 | 357,0 | 200 | 359,3 | 500 | 363,0 | 520 |
| 15.05.2014 16:56:51 | 630 | 343,0 | 330 | 353,3 | 30 | 353,4 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:56:51 | 630 | 343,0 | 330 | 353,3 | 30 | 353,4 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:56:50 | 630 | 343,0 | 330 | 343,1 | 300 | 353,3 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:56:50 | 630 | 343,0 | 330 | 343,1 | 300 | 353,3 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:56:50 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:56:50 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 359,1 | 500 | 363,0 | 520 |
| 15.05.2014 16:56:50 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 359,1 | 500 | 363,0 | 520 |
| 15.05.2014 16:56:50 | 430 | 316,3 | 330 | 343,0 | 30 | 353,2 | 357,0 | 200 | 359,1 | 500 | 363,0 | 520 |
| 15.05.2014 16:55:24 | 630 | 343,0 | 330 | 353,1 | 30 | 353,2 | 357,0 | 200 | 359,1 | 500 | 363,0 | 520 |
| 15.05.2014 16:55:21 | 630 | 343,0 | 330 | 353,1 | 30 | 353,2 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:55:21 | 630 | 343,0 | 330 | 353,1 | 30 | 353,2 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:55:20 | 630 | 343,0 | 330 | 343,1 | 300 | 353,1 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:55:20 | 630 | 343,0 | 330 | 343,1 | 300 | 353,1 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:55:20 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:55:20 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 359,3 | 500 | 363,0 | 520 |
| 15.05.2014 16:55:20 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 359,3 | 500 | 363,0 | 520 |
| 15.05.2014 16:55:20 | 430 | 316,3 | 330 | 343,0 | 30 | 353,4 | 357,0 | 200 | 359,3 | 500 | 363,0 | 520 |
| 15.05.2014 16:54:39 | 630 | 343,0 | 330 | 353,3 | 30 | 353,4 | 357,0 | 200 | 359,3 | 500 | 363,0 | 520 |
| 15.05.2014 16:54:37 | 630 | 343,0 | 330 | 353,3 | 30 | 353,4 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:54:37 | 630 | 343,0 | 330 | 353,3 | 30 | 353,4 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:54:37 | 630 | 343,0 | 330 | 343,1 | 300 | 353,3 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:54:37 | 630 | 343,0 | 330 | 343,1 | 300 | 353,3 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:54:37 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:54:36 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 359,1 | 500 | 363,0 | 520 |
| 15.05.2014 16:54:36 | 430 | 316,3 | 330 | 343,0 | 30 | 343,1 | 357,0 | 200 | 359,1 | 500 | 363,0 | 520 |
| 15.05.2014 16:54:35 | 430 | 316,3 | 330 | 343,0 | 30 | 353,2 | 357,0 | 200 | 359,1 | 500 | 363,0 | 520 |
| 15.05.2014 16:53:53 | 630 | 343,0 | 330 | 353,1 | 30 | 353,2 | 357,0 | 200 | 359,1 | 500 | 363,0 | 520 |
| 15.05.2014 16:53:52 | 630 | 343,0 | 330 | 353,1 | 30 | 353,2 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:53:52 | 630 | 343,0 | 330 | 353,1 | 30 | 353,2 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:53:52 | 630 | 343,0 | 330 | 343,1 | 300 | 353,1 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |
| 15.05.2014 16:53:52 | 630 | 343,0 | 330 | 343,1 | 300 | 353,1 | 357,0 | 200 | 363,0 | 220 | 364,7 | 320 |