RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2014 16:59:25 | 357 | 316,0 | 355 | 317,0 | 300 | 340,3 | 342,0 | 27 | 343,0 | 167 | 346,3 | 467 |
| 14.05.2014 16:59:21 | 357 | 316,0 | 355 | 317,0 | 300 | 340,3 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:59:21 | 357 | 316,0 | 355 | 317,0 | 300 | 340,3 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:59:21 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:59:20 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 346,1 | 467 |
| 14.05.2014 16:59:20 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 346,1 | 467 |
| 14.05.2014 16:57:53 | 357 | 316,0 | 355 | 317,0 | 300 | 340,1 | 342,0 | 27 | 343,0 | 167 | 346,1 | 467 |
| 14.05.2014 16:57:52 | 357 | 316,0 | 355 | 317,0 | 300 | 340,1 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:57:52 | 357 | 316,0 | 355 | 317,0 | 300 | 340,1 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:57:52 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:57:51 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 346,3 | 467 |
| 14.05.2014 16:57:51 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 346,3 | 467 |
| 14.05.2014 16:49:41 | 357 | 316,0 | 355 | 317,0 | 300 | 340,3 | 342,0 | 27 | 343,0 | 167 | 346,3 | 467 |
| 14.05.2014 16:49:36 | 357 | 316,0 | 355 | 317,0 | 300 | 340,3 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:49:36 | 357 | 316,0 | 355 | 317,0 | 300 | 340,3 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:49:36 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:49:36 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 346,1 | 467 |
| 14.05.2014 16:49:36 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 346,1 | 467 |
| 14.05.2014 16:45:09 | 357 | 316,0 | 355 | 317,0 | 300 | 340,1 | 342,0 | 27 | 343,0 | 167 | 346,1 | 467 |
| 14.05.2014 16:45:07 | 357 | 316,0 | 355 | 317,0 | 300 | 340,1 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:45:07 | 357 | 316,0 | 355 | 317,0 | 300 | 340,1 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:45:06 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:45:06 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 345,9 | 467 |
| 14.05.2014 16:45:06 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 345,9 | 467 |
| 14.05.2014 16:36:54 | 357 | 316,0 | 355 | 317,0 | 300 | 339,9 | 342,0 | 27 | 343,0 | 167 | 345,9 | 467 |
| 14.05.2014 16:36:51 | 357 | 316,0 | 355 | 317,0 | 300 | 339,9 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:36:51 | 357 | 316,0 | 355 | 317,0 | 300 | 339,9 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:36:50 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:36:50 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 346,1 | 467 |
| 14.05.2014 16:36:50 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 346,1 | 467 |
| 14.05.2014 16:30:07 | 357 | 316,0 | 355 | 317,0 | 300 | 340,1 | 342,0 | 27 | 343,0 | 167 | 346,1 | 467 |
| 14.05.2014 16:30:07 | 357 | 316,0 | 355 | 317,0 | 300 | 340,1 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:30:07 | 357 | 316,0 | 355 | 317,0 | 300 | 340,1 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:30:06 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:30:06 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 345,7 | 467 |
| 14.05.2014 16:30:06 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 345,7 | 467 |
| 14.05.2014 16:27:52 | 357 | 316,0 | 355 | 317,0 | 300 | 339,7 | 342,0 | 27 | 343,0 | 167 | 345,7 | 467 |
| 14.05.2014 16:27:50 | 357 | 316,0 | 355 | 317,0 | 300 | 339,7 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:27:50 | 357 | 316,0 | 355 | 317,0 | 300 | 339,7 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:27:50 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:27:50 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 345,5 | 467 |
| 14.05.2014 16:27:50 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 345,5 | 467 |
| 14.05.2014 16:27:09 | 357 | 316,0 | 355 | 317,0 | 300 | 339,5 | 342,0 | 27 | 343,0 | 167 | 345,5 | 467 |
| 14.05.2014 16:27:06 | 357 | 316,0 | 355 | 317,0 | 300 | 339,5 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:27:06 | 357 | 316,0 | 355 | 317,0 | 300 | 339,5 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:27:05 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 350,0 | 267 |
| 14.05.2014 16:27:05 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 345,7 | 467 |
| 14.05.2014 16:27:05 | 157 | 313,0 | 57 | 316,0 | 55 | 317,0 | 342,0 | 27 | 343,0 | 167 | 345,7 | 467 |
| 14.05.2014 16:25:13 | 357 | 316,0 | 355 | 317,0 | 300 | 339,7 | 342,0 | 27 | 343,0 | 167 | 345,7 | 467 |
| 14.05.2014 16:25:13 | 357 | 316,0 | 355 | 317,0 | 300 | 339,7 | 342,0 | 27 | 343,0 | 167 | 345,7 | 467 |