RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2014 16:59:09 | 322 | 316,0 | 320 | 340,0 | 300 | 340,5 | 344,0 | 62 | 346,0 | 92 | 346,5 | 392 |
| 13.05.2014 16:59:06 | 322 | 316,0 | 320 | 340,0 | 300 | 340,5 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:59:06 | 322 | 316,0 | 320 | 340,0 | 300 | 340,5 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:59:06 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:59:05 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,7 | 392 |
| 13.05.2014 16:59:05 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,7 | 392 |
| 13.05.2014 16:57:40 | 322 | 316,0 | 320 | 340,0 | 300 | 340,7 | 344,0 | 62 | 346,0 | 92 | 346,7 | 392 |
| 13.05.2014 16:57:37 | 322 | 316,0 | 320 | 340,0 | 300 | 340,7 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:57:37 | 322 | 316,0 | 320 | 340,0 | 300 | 340,7 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:57:37 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:57:36 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,9 | 392 |
| 13.05.2014 16:57:36 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,9 | 392 |
| 13.05.2014 16:56:54 | 322 | 316,0 | 320 | 340,0 | 300 | 340,9 | 344,0 | 62 | 346,0 | 92 | 346,9 | 392 |
| 13.05.2014 16:56:50 | 322 | 316,0 | 320 | 340,0 | 300 | 340,9 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:56:50 | 322 | 316,0 | 320 | 340,0 | 300 | 340,9 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:56:50 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:56:50 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 347,1 | 392 |
| 13.05.2014 16:56:50 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 347,1 | 392 |
| 13.05.2014 16:54:37 | 322 | 316,0 | 320 | 340,0 | 300 | 341,1 | 344,0 | 62 | 346,0 | 92 | 347,1 | 392 |
| 13.05.2014 16:54:34 | 322 | 316,0 | 320 | 340,0 | 300 | 341,1 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:54:34 | 322 | 316,0 | 320 | 340,0 | 300 | 341,1 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:54:34 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:54:33 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,8 | 392 |
| 13.05.2014 16:54:33 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,8 | 392 |
| 13.05.2014 16:50:51 | 322 | 316,0 | 320 | 340,0 | 300 | 340,8 | 344,0 | 62 | 346,0 | 92 | 346,8 | 392 |
| 13.05.2014 16:50:50 | 322 | 316,0 | 320 | 340,0 | 300 | 340,8 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:50:50 | 322 | 316,0 | 320 | 340,0 | 300 | 340,8 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:50:49 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:50:49 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,6 | 392 |
| 13.05.2014 16:50:49 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,6 | 392 |
| 13.05.2014 16:49:24 | 322 | 316,0 | 320 | 340,0 | 300 | 340,6 | 344,0 | 62 | 346,0 | 92 | 346,6 | 392 |
| 13.05.2014 16:49:21 | 322 | 316,0 | 320 | 340,0 | 300 | 340,6 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:49:21 | 322 | 316,0 | 320 | 340,0 | 300 | 340,6 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:49:19 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:49:19 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,4 | 392 |
| 13.05.2014 16:49:19 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,4 | 392 |
| 13.05.2014 16:46:31 | 322 | 316,0 | 320 | 340,0 | 300 | 340,4 | 344,0 | 62 | 346,0 | 92 | 346,4 | 392 |
| 13.05.2014 16:46:29 | 322 | 316,0 | 320 | 340,0 | 300 | 340,4 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:46:29 | 322 | 316,0 | 320 | 340,0 | 300 | 340,4 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:46:29 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:46:28 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,6 | 392 |
| 13.05.2014 16:46:28 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,6 | 392 |
| 13.05.2014 16:46:22 | 286 | 316,0 | 284 | 340,0 | 264 | 340,6 | 344,0 | 62 | 346,0 | 92 | 346,6 | 392 |
| 13.05.2014 16:46:22 | 286 | 316,0 | 284 | 340,0 | 264 | 340,6 | 344,0 | 62 | 346,0 | 92 | 346,6 | 392 |
| 13.05.2014 16:46:22 | 286 | 316,0 | 284 | 340,0 | 264 | 340,6 | 344,0 | 62 | 346,0 | 92 | 346,6 | 392 |
| 13.05.2014 16:40:24 | 322 | 316,0 | 320 | 340,0 | 300 | 340,6 | 344,0 | 62 | 346,0 | 92 | 346,6 | 392 |
| 13.05.2014 16:40:21 | 322 | 316,0 | 320 | 340,0 | 300 | 340,6 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:40:21 | 322 | 316,0 | 320 | 340,0 | 300 | 340,6 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:40:19 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 350,0 | 192 |
| 13.05.2014 16:40:19 | 172 | 315,0 | 22 | 316,0 | 20 | 340,0 | 344,0 | 62 | 346,0 | 92 | 346,3 | 392 |