RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2014 16:56:15 | 570 | 333,0 | 470 | 333,5 | 300 | 335,2 | 338,0 | 149 | 340,1 | 449 | 341,0 | 549 |
| 09.05.2014 16:56:15 | 570 | 333,0 | 470 | 333,5 | 300 | 335,2 | 338,0 | 149 | 340,1 | 449 | 341,0 | 549 |
| 09.05.2014 16:54:37 | 570 | 333,0 | 470 | 333,5 | 300 | 335,2 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:54:34 | 570 | 333,0 | 470 | 333,5 | 300 | 335,2 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:54:34 | 570 | 333,0 | 470 | 333,5 | 300 | 335,2 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:54:34 | 432 | 316,0 | 400 | 333,0 | 300 | 335,2 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:54:34 | 432 | 316,0 | 400 | 333,0 | 300 | 335,2 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:54:33 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:54:33 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:54:33 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:54:33 | 302 | 316,0 | 270 | 333,0 | 170 | 333,5 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:54:33 | 302 | 316,0 | 270 | 333,0 | 170 | 333,5 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:53:51 | 570 | 333,0 | 470 | 333,5 | 300 | 335,5 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:53:48 | 570 | 333,0 | 470 | 333,5 | 300 | 335,5 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:53:48 | 570 | 333,0 | 470 | 333,5 | 300 | 335,5 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:53:48 | 432 | 316,0 | 400 | 333,0 | 300 | 335,5 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:53:48 | 432 | 316,0 | 400 | 333,0 | 300 | 335,5 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:53:48 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:53:48 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:53:48 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:53:47 | 302 | 316,0 | 270 | 333,0 | 170 | 333,5 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:53:47 | 302 | 316,0 | 270 | 333,0 | 170 | 333,5 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:50:50 | 570 | 333,0 | 470 | 333,5 | 300 | 335,2 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:50:47 | 570 | 333,0 | 470 | 333,5 | 300 | 335,2 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:50:47 | 570 | 333,0 | 470 | 333,5 | 300 | 335,2 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:50:47 | 432 | 316,0 | 400 | 333,0 | 300 | 335,2 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:50:47 | 432 | 316,0 | 400 | 333,0 | 300 | 335,2 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:50:46 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:50:46 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 340,8 | 699 |
| 09.05.2014 16:50:46 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 340,8 | 699 |
| 09.05.2014 16:50:46 | 302 | 316,0 | 270 | 333,0 | 170 | 333,5 | 338,0 | 99 | 340,1 | 399 | 340,8 | 699 |
| 09.05.2014 16:50:46 | 302 | 316,0 | 270 | 333,0 | 170 | 333,5 | 338,0 | 99 | 340,1 | 399 | 340,8 | 699 |
| 09.05.2014 16:44:48 | 570 | 333,0 | 470 | 333,5 | 300 | 334,8 | 338,0 | 99 | 340,1 | 399 | 340,8 | 699 |
| 09.05.2014 16:44:46 | 570 | 333,0 | 470 | 333,5 | 300 | 334,8 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:44:46 | 570 | 333,0 | 470 | 333,5 | 300 | 334,8 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:44:46 | 432 | 316,0 | 400 | 333,0 | 300 | 334,8 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:44:46 | 432 | 316,0 | 400 | 333,0 | 300 | 334,8 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:44:46 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:44:46 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 340,6 | 699 |
| 09.05.2014 16:44:46 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 340,6 | 699 |
| 09.05.2014 16:44:45 | 302 | 316,0 | 270 | 333,0 | 170 | 333,5 | 338,0 | 99 | 340,1 | 399 | 340,6 | 699 |
| 09.05.2014 16:44:45 | 302 | 316,0 | 270 | 333,0 | 170 | 333,5 | 338,0 | 99 | 340,1 | 399 | 340,6 | 699 |
| 09.05.2014 16:44:04 | 570 | 333,0 | 470 | 333,5 | 300 | 334,6 | 338,0 | 99 | 340,1 | 399 | 340,6 | 699 |
| 09.05.2014 16:44:02 | 570 | 333,0 | 470 | 333,5 | 300 | 334,6 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:44:02 | 570 | 333,0 | 470 | 333,5 | 300 | 334,6 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:44:01 | 432 | 316,0 | 400 | 333,0 | 300 | 334,6 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:44:01 | 432 | 316,0 | 400 | 333,0 | 300 | 334,6 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:44:01 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 341,0 | 499 |
| 09.05.2014 16:44:01 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 340,8 | 699 |
| 09.05.2014 16:44:01 | 302 | 310,1 | 132 | 316,0 | 100 | 333,0 | 338,0 | 99 | 340,1 | 399 | 340,8 | 699 |