RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2014 16:59:56 | 700 | 329,0 | 500 | 329,1 | 200 | 329,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:53 | 700 | 329,0 | 500 | 329,1 | 200 | 329,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:53 | 700 | 329,0 | 500 | 329,1 | 200 | 329,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:53 | 732 | 310,1 | 332 | 310,2 | 300 | 329,1 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:53 | 732 | 310,1 | 332 | 310,2 | 300 | 329,1 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:53 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:53 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:53 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:52 | 432 | 316,0 | 400 | 329,0 | 200 | 329,4 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:37 | 700 | 329,0 | 500 | 329,3 | 200 | 329,4 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:09 | 700 | 329,0 | 500 | 329,3 | 200 | 329,4 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:09 | 700 | 329,0 | 500 | 329,3 | 200 | 329,4 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:08 | 732 | 310,1 | 332 | 310,2 | 300 | 329,3 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:08 | 732 | 310,1 | 332 | 310,2 | 300 | 329,3 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:08 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:08 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:08 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:59:08 | 432 | 316,0 | 400 | 329,0 | 200 | 329,1 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:58:26 | 732 | 316,0 | 700 | 329,0 | 200 | 329,1 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:58:23 | 732 | 316,0 | 700 | 329,0 | 200 | 329,1 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:58:23 | 732 | 316,0 | 700 | 329,0 | 200 | 329,1 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:58:23 | 732 | 310,1 | 332 | 310,2 | 300 | 329,0 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:58:23 | 732 | 310,1 | 332 | 310,2 | 300 | 329,0 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:58:23 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:58:23 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:58:23 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:58:22 | 432 | 316,0 | 400 | 329,0 | 200 | 329,4 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:56:56 | 700 | 329,0 | 500 | 329,3 | 200 | 329,4 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:56:54 | 700 | 329,0 | 500 | 329,3 | 200 | 329,4 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:56:54 | 700 | 329,0 | 500 | 329,3 | 200 | 329,4 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:56:53 | 732 | 310,1 | 332 | 310,2 | 300 | 329,3 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:56:53 | 732 | 310,1 | 332 | 310,2 | 300 | 329,3 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:56:53 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:56:53 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:56:53 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:56:52 | 432 | 316,0 | 400 | 329,0 | 200 | 329,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:55:24 | 700 | 329,0 | 500 | 329,1 | 200 | 329,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:55:23 | 700 | 329,0 | 500 | 329,1 | 200 | 329,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:55:23 | 700 | 329,0 | 500 | 329,1 | 200 | 329,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:55:23 | 732 | 310,1 | 332 | 310,2 | 300 | 329,1 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:55:23 | 732 | 310,1 | 332 | 310,2 | 300 | 329,1 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:55:23 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:55:23 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:55:23 | 632 | 310,0 | 432 | 310,1 | 32 | 310,2 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:55:22 | 632 | 310,0 | 432 | 316,0 | 400 | 329,0 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:53:09 | 732 | 316,0 | 700 | 328,9 | 400 | 329,0 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:53:08 | 732 | 316,0 | 700 | 328,9 | 400 | 329,0 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:53:08 | 732 | 316,0 | 700 | 328,9 | 400 | 329,0 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:53:07 | 732 | 310,1 | 332 | 310,2 | 300 | 328,9 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |
| 07.05.2014 16:53:07 | 732 | 310,1 | 332 | 310,2 | 300 | 328,9 | 331,5 | 100 | 332,0 | 200 | 334,0 | 300 |