RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2014 16:58:25 | 632 | 316,0 | 600 | 325,7 | 300 | 325,8 | 330,0 | 159 | 331,0 | 259 | 331,7 | 559 |
| 06.05.2014 16:58:22 | 632 | 316,0 | 600 | 325,7 | 300 | 325,8 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:58:22 | 632 | 316,0 | 600 | 325,7 | 300 | 325,8 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:58:21 | 532 | 310,0 | 332 | 310,1 | 300 | 325,7 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:58:21 | 532 | 310,0 | 332 | 310,1 | 300 | 325,7 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:58:21 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:58:21 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 331,9 | 559 |
| 06.05.2014 16:58:21 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 331,9 | 559 |
| 06.05.2014 16:58:20 | 532 | 310,0 | 332 | 316,0 | 300 | 326,0 | 330,0 | 159 | 331,0 | 259 | 331,9 | 559 |
| 06.05.2014 16:55:23 | 632 | 316,0 | 600 | 325,9 | 300 | 326,0 | 330,0 | 159 | 331,0 | 259 | 331,9 | 559 |
| 06.05.2014 16:55:21 | 632 | 316,0 | 600 | 325,9 | 300 | 326,0 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:55:21 | 632 | 316,0 | 600 | 325,9 | 300 | 326,0 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:55:20 | 532 | 310,0 | 332 | 310,1 | 300 | 325,9 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:55:20 | 532 | 310,0 | 332 | 310,1 | 300 | 325,9 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:55:20 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:55:20 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 332,1 | 559 |
| 06.05.2014 16:55:20 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 332,1 | 559 |
| 06.05.2014 16:55:20 | 532 | 310,0 | 332 | 316,0 | 300 | 326,2 | 330,0 | 159 | 331,0 | 259 | 332,1 | 559 |
| 06.05.2014 16:48:37 | 632 | 316,0 | 600 | 326,1 | 300 | 326,2 | 330,0 | 159 | 331,0 | 259 | 332,1 | 559 |
| 06.05.2014 16:48:36 | 632 | 316,0 | 600 | 326,1 | 300 | 326,2 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:48:36 | 632 | 316,0 | 600 | 326,1 | 300 | 326,2 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:48:35 | 532 | 310,0 | 332 | 310,1 | 300 | 326,1 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:48:35 | 532 | 310,0 | 332 | 310,1 | 300 | 326,1 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:48:35 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:48:35 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 331,9 | 559 |
| 06.05.2014 16:48:35 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 331,9 | 559 |
| 06.05.2014 16:48:35 | 532 | 310,0 | 332 | 316,0 | 300 | 326,0 | 330,0 | 159 | 331,0 | 259 | 331,9 | 559 |
| 06.05.2014 16:47:54 | 632 | 316,0 | 600 | 325,9 | 300 | 326,0 | 330,0 | 159 | 331,0 | 259 | 331,9 | 559 |
| 06.05.2014 16:47:50 | 632 | 316,0 | 600 | 325,9 | 300 | 326,0 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:47:50 | 632 | 316,0 | 600 | 325,9 | 300 | 326,0 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:47:50 | 532 | 310,0 | 332 | 310,1 | 300 | 325,9 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:47:50 | 532 | 310,0 | 332 | 310,1 | 300 | 325,9 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:47:50 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:47:50 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 332,2 | 559 |
| 06.05.2014 16:47:50 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 332,2 | 559 |
| 06.05.2014 16:47:49 | 532 | 310,0 | 332 | 316,0 | 300 | 326,3 | 330,0 | 159 | 331,0 | 259 | 332,2 | 559 |
| 06.05.2014 16:46:23 | 632 | 316,0 | 600 | 326,2 | 300 | 326,3 | 330,0 | 159 | 331,0 | 259 | 332,2 | 559 |
| 06.05.2014 16:46:20 | 632 | 316,0 | 600 | 326,2 | 300 | 326,3 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:46:20 | 632 | 316,0 | 600 | 326,2 | 300 | 326,3 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:46:19 | 532 | 310,0 | 332 | 310,1 | 300 | 326,2 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:46:19 | 532 | 310,0 | 332 | 310,1 | 300 | 326,2 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:46:19 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:46:19 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 332,4 | 559 |
| 06.05.2014 16:46:19 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 159 | 331,0 | 259 | 332,4 | 559 |
| 06.05.2014 16:46:18 | 532 | 310,0 | 332 | 316,0 | 300 | 326,5 | 330,0 | 159 | 331,0 | 259 | 332,4 | 559 |
| 06.05.2014 16:44:54 | 632 | 316,0 | 600 | 326,4 | 300 | 326,5 | 330,0 | 159 | 331,0 | 259 | 332,4 | 559 |
| 06.05.2014 16:44:51 | 632 | 316,0 | 600 | 326,4 | 300 | 326,5 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:44:51 | 632 | 316,0 | 600 | 326,4 | 300 | 326,5 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:44:50 | 532 | 310,0 | 332 | 310,1 | 300 | 326,4 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |
| 06.05.2014 16:44:50 | 532 | 310,0 | 332 | 310,1 | 300 | 326,4 | 330,0 | 159 | 331,0 | 259 | 334,0 | 359 |