RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2014 16:59:55 | 632 | 316,0 | 600 | 325,8 | 300 | 325,9 | 330,0 | 100 | 331,8 | 400 | 335,0 | 500 |
| 05.05.2014 16:59:54 | 632 | 316,0 | 600 | 325,8 | 300 | 325,9 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:59:54 | 632 | 316,0 | 600 | 325,8 | 300 | 325,9 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:59:54 | 532 | 310,0 | 332 | 310,1 | 300 | 325,8 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:59:54 | 532 | 310,0 | 332 | 310,1 | 300 | 325,8 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:59:53 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:59:53 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 331,5 | 400 | 335,0 | 500 |
| 05.05.2014 16:59:53 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 331,5 | 400 | 335,0 | 500 |
| 05.05.2014 16:59:53 | 532 | 310,0 | 332 | 316,0 | 300 | 325,6 | 330,0 | 100 | 331,5 | 400 | 335,0 | 500 |
| 05.05.2014 16:59:31 | 632 | 316,0 | 600 | 325,5 | 300 | 325,6 | 330,0 | 100 | 331,5 | 400 | 335,0 | 500 |
| 05.05.2014 16:59:09 | 632 | 316,0 | 600 | 325,5 | 300 | 325,6 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:59:09 | 632 | 316,0 | 600 | 325,5 | 300 | 325,6 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:59:09 | 532 | 310,0 | 332 | 310,1 | 300 | 325,5 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:59:09 | 532 | 310,0 | 332 | 310,1 | 300 | 325,5 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:59:08 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:59:08 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 331,9 | 400 | 335,0 | 500 |
| 05.05.2014 16:59:08 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 331,9 | 400 | 335,0 | 500 |
| 05.05.2014 16:59:08 | 532 | 310,0 | 332 | 316,0 | 300 | 326,0 | 330,0 | 100 | 331,9 | 400 | 335,0 | 500 |
| 05.05.2014 16:54:41 | 632 | 316,0 | 600 | 325,9 | 300 | 326,0 | 330,0 | 100 | 331,9 | 400 | 335,0 | 500 |
| 05.05.2014 16:54:39 | 632 | 316,0 | 600 | 325,9 | 300 | 326,0 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:54:39 | 632 | 316,0 | 600 | 325,9 | 300 | 326,0 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:54:39 | 532 | 310,0 | 332 | 310,1 | 300 | 325,9 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:54:39 | 532 | 310,0 | 332 | 310,1 | 300 | 325,9 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:54:38 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:54:38 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 332,1 | 400 | 335,0 | 500 |
| 05.05.2014 16:54:38 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 332,1 | 400 | 335,0 | 500 |
| 05.05.2014 16:54:38 | 532 | 310,0 | 332 | 316,0 | 300 | 326,2 | 330,0 | 100 | 332,1 | 400 | 335,0 | 500 |
| 05.05.2014 16:53:09 | 632 | 316,0 | 600 | 326,1 | 300 | 326,2 | 330,0 | 100 | 332,1 | 400 | 335,0 | 500 |
| 05.05.2014 16:53:07 | 632 | 316,0 | 600 | 326,1 | 300 | 326,2 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:53:07 | 632 | 316,0 | 600 | 326,1 | 300 | 326,2 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:53:06 | 532 | 310,0 | 332 | 310,1 | 300 | 326,1 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:53:06 | 532 | 310,0 | 332 | 310,1 | 300 | 326,1 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:53:06 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:53:06 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 331,9 | 400 | 335,0 | 500 |
| 05.05.2014 16:53:06 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 331,9 | 400 | 335,0 | 500 |
| 05.05.2014 16:53:06 | 532 | 310,0 | 332 | 316,0 | 300 | 326,0 | 330,0 | 100 | 331,9 | 400 | 335,0 | 500 |
| 05.05.2014 16:51:41 | 632 | 316,0 | 600 | 325,9 | 300 | 326,0 | 330,0 | 100 | 331,9 | 400 | 335,0 | 500 |
| 05.05.2014 16:51:38 | 632 | 316,0 | 600 | 325,9 | 300 | 326,0 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:51:38 | 632 | 316,0 | 600 | 325,9 | 300 | 326,0 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:51:38 | 532 | 310,0 | 332 | 310,1 | 300 | 325,9 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:51:38 | 532 | 310,0 | 332 | 310,1 | 300 | 325,9 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:51:37 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:51:37 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 331,3 | 400 | 335,0 | 500 |
| 05.05.2014 16:51:37 | 532 | 305,1 | 232 | 310,0 | 32 | 310,1 | 330,0 | 100 | 331,3 | 400 | 335,0 | 500 |
| 05.05.2014 16:51:36 | 532 | 310,0 | 332 | 316,0 | 300 | 325,4 | 330,0 | 100 | 331,3 | 400 | 335,0 | 500 |
| 05.05.2014 16:41:56 | 632 | 316,0 | 600 | 325,3 | 300 | 325,4 | 330,0 | 100 | 331,3 | 400 | 335,0 | 500 |
| 05.05.2014 16:41:52 | 632 | 316,0 | 600 | 325,3 | 300 | 325,4 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:41:52 | 632 | 316,0 | 600 | 325,3 | 300 | 325,4 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:41:52 | 532 | 310,0 | 332 | 310,1 | 300 | 325,3 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |
| 05.05.2014 16:41:52 | 532 | 310,0 | 332 | 310,1 | 300 | 325,3 | 330,0 | 100 | 335,0 | 200 | 340,1 | 500 |