RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2014 16:59:52 | 632 | 316,0 | 600 | 326,9 | 300 | 327,0 | 332,9 | 300 | 333,0 | 359 | 335,0 | 459 |
| 02.05.2014 16:59:52 | 632 | 316,0 | 600 | 326,9 | 300 | 327,0 | 332,9 | 300 | 333,0 | 359 | 335,0 | 459 |
| 02.05.2014 16:59:49 | 632 | 316,0 | 600 | 326,9 | 300 | 327,0 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:59:49 | 632 | 316,0 | 600 | 326,9 | 300 | 327,0 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:59:49 | 532 | 310,0 | 332 | 310,1 | 300 | 326,9 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:59:49 | 532 | 310,0 | 332 | 310,1 | 300 | 326,9 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:59:49 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:59:49 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:59:49 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 332,6 | 300 | 333,0 | 359 | 335,0 | 459 |
| 02.05.2014 16:59:49 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 332,6 | 300 | 333,0 | 359 | 335,0 | 459 |
| 02.05.2014 16:59:48 | 532 | 310,0 | 332 | 316,0 | 300 | 326,7 | 332,6 | 300 | 333,0 | 359 | 335,0 | 459 |
| 02.05.2014 16:58:25 | 632 | 316,0 | 600 | 326,6 | 300 | 326,7 | 332,6 | 300 | 333,0 | 359 | 335,0 | 459 |
| 02.05.2014 16:58:25 | 632 | 316,0 | 600 | 326,6 | 300 | 326,7 | 332,6 | 300 | 333,0 | 359 | 335,0 | 459 |
| 02.05.2014 16:58:20 | 632 | 316,0 | 600 | 326,6 | 300 | 326,7 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:58:20 | 632 | 316,0 | 600 | 326,6 | 300 | 326,7 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:58:20 | 532 | 310,0 | 332 | 310,1 | 300 | 326,6 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:58:20 | 532 | 310,0 | 332 | 310,1 | 300 | 326,6 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:58:20 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:58:20 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:58:19 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 333,0 | 359 | 335,0 | 459 | 335,9 | 559 |
| 02.05.2014 16:58:19 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 333,0 | 359 | 335,0 | 459 | 335,9 | 559 |
| 02.05.2014 16:58:19 | 532 | 310,0 | 332 | 316,0 | 300 | 327,1 | 333,0 | 359 | 335,0 | 459 | 335,9 | 559 |
| 02.05.2014 16:57:37 | 632 | 316,0 | 600 | 327,0 | 300 | 327,1 | 333,0 | 359 | 335,0 | 459 | 335,9 | 559 |
| 02.05.2014 16:57:37 | 632 | 316,0 | 600 | 327,0 | 300 | 327,1 | 333,0 | 359 | 335,0 | 459 | 335,9 | 559 |
| 02.05.2014 16:57:35 | 632 | 316,0 | 600 | 327,0 | 300 | 327,1 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:57:35 | 632 | 316,0 | 600 | 327,0 | 300 | 327,1 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:57:35 | 532 | 310,0 | 332 | 310,1 | 300 | 327,0 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:57:35 | 532 | 310,0 | 332 | 310,1 | 300 | 327,0 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:57:35 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:57:35 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:57:35 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 332,7 | 300 | 333,0 | 359 | 335,0 | 459 |
| 02.05.2014 16:57:35 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 332,7 | 300 | 333,0 | 359 | 335,0 | 459 |
| 02.05.2014 16:57:34 | 532 | 310,0 | 332 | 316,0 | 300 | 326,8 | 332,7 | 300 | 333,0 | 359 | 335,0 | 459 |
| 02.05.2014 16:50:08 | 632 | 316,0 | 600 | 326,7 | 300 | 326,8 | 332,7 | 300 | 333,0 | 359 | 335,0 | 459 |
| 02.05.2014 16:50:08 | 632 | 316,0 | 600 | 326,7 | 300 | 326,8 | 332,7 | 300 | 333,0 | 359 | 335,0 | 459 |
| 02.05.2014 16:50:04 | 632 | 316,0 | 600 | 326,7 | 300 | 326,8 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:50:04 | 632 | 316,0 | 600 | 326,7 | 300 | 326,8 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:50:03 | 532 | 310,0 | 332 | 310,1 | 300 | 326,7 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:50:03 | 532 | 310,0 | 332 | 310,1 | 300 | 326,7 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:50:03 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:50:03 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:50:03 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 333,0 | 359 | 335,0 | 459 | 335,9 | 559 |
| 02.05.2014 16:50:03 | 282 | 279,9 | 232 | 310,0 | 32 | 310,1 | 333,0 | 359 | 335,0 | 459 | 335,9 | 559 |
| 02.05.2014 16:50:03 | 532 | 310,0 | 332 | 316,0 | 300 | 327,1 | 333,0 | 359 | 335,0 | 459 | 335,9 | 559 |
| 02.05.2014 16:49:22 | 632 | 316,0 | 600 | 327,0 | 300 | 327,1 | 333,0 | 359 | 335,0 | 459 | 335,9 | 559 |
| 02.05.2014 16:49:22 | 632 | 316,0 | 600 | 327,0 | 300 | 327,1 | 333,0 | 359 | 335,0 | 459 | 335,9 | 559 |
| 02.05.2014 16:49:17 | 632 | 316,0 | 600 | 327,0 | 300 | 327,1 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:49:17 | 632 | 316,0 | 600 | 327,0 | 300 | 327,1 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:49:17 | 532 | 310,0 | 332 | 310,1 | 300 | 327,0 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |
| 02.05.2014 16:49:17 | 532 | 310,0 | 332 | 310,1 | 300 | 327,0 | 333,0 | 59 | 335,0 | 159 | 335,9 | 259 |