RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2014 16:59:17 | 500 | 303,0 | 400 | 306,0 | 300 | 311,8 | 317,8 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:59:17 | 500 | 303,0 | 400 | 306,0 | 300 | 311,8 | 317,8 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:59:17 | 500 | 303,0 | 400 | 306,0 | 300 | 311,8 | 317,8 | 300 | 324,0 | 400 | 325,0 | 500 |
| 25.04.2014 16:59:17 | 500 | 303,0 | 400 | 306,0 | 300 | 311,8 | 317,8 | 300 | 324,0 | 400 | 325,0 | 500 |
| 25.04.2014 16:59:12 | 500 | 303,0 | 400 | 306,0 | 300 | 311,8 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:59:12 | 500 | 303,0 | 400 | 306,0 | 300 | 311,8 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:59:11 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:59:11 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:59:11 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 320,5 | 200 | 324,0 | 300 | 325,0 | 400 |
| 25.04.2014 16:59:11 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 320,5 | 200 | 324,0 | 300 | 325,0 | 400 |
| 25.04.2014 16:59:11 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 317,4 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:59:11 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 317,4 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:57:00 | 500 | 303,0 | 400 | 306,0 | 300 | 311,4 | 317,4 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:57:00 | 500 | 303,0 | 400 | 306,0 | 300 | 311,4 | 317,4 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:57:00 | 500 | 303,0 | 400 | 306,0 | 300 | 311,4 | 317,4 | 300 | 324,0 | 400 | 325,0 | 500 |
| 25.04.2014 16:57:00 | 500 | 303,0 | 400 | 306,0 | 300 | 311,4 | 317,4 | 300 | 324,0 | 400 | 325,0 | 500 |
| 25.04.2014 16:56:56 | 500 | 303,0 | 400 | 306,0 | 300 | 311,4 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:56:56 | 500 | 303,0 | 400 | 306,0 | 300 | 311,4 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:56:53 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:56:53 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:56:53 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 320,5 | 200 | 324,0 | 300 | 325,0 | 400 |
| 25.04.2014 16:56:53 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 320,5 | 200 | 324,0 | 300 | 325,0 | 400 |
| 25.04.2014 16:56:53 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 317,6 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:56:53 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 317,6 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:54:42 | 500 | 303,0 | 400 | 306,0 | 300 | 311,6 | 317,6 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:54:42 | 500 | 303,0 | 400 | 306,0 | 300 | 311,6 | 317,6 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:54:42 | 500 | 303,0 | 400 | 306,0 | 300 | 311,6 | 317,6 | 300 | 324,0 | 400 | 325,0 | 500 |
| 25.04.2014 16:54:42 | 500 | 303,0 | 400 | 306,0 | 300 | 311,6 | 317,6 | 300 | 324,0 | 400 | 325,0 | 500 |
| 25.04.2014 16:54:41 | 500 | 303,0 | 400 | 306,0 | 300 | 311,6 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:54:41 | 500 | 303,0 | 400 | 306,0 | 300 | 311,6 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:54:40 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:54:40 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:54:40 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 320,5 | 200 | 324,0 | 300 | 325,0 | 400 |
| 25.04.2014 16:54:40 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 320,5 | 200 | 324,0 | 300 | 325,0 | 400 |
| 25.04.2014 16:54:40 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 318,0 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:54:40 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 318,0 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:53:59 | 500 | 303,0 | 400 | 306,0 | 300 | 312,0 | 318,0 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:53:59 | 500 | 303,0 | 400 | 306,0 | 300 | 312,0 | 318,0 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:53:59 | 500 | 303,0 | 400 | 306,0 | 300 | 312,0 | 318,0 | 300 | 324,0 | 400 | 325,0 | 500 |
| 25.04.2014 16:53:59 | 500 | 303,0 | 400 | 306,0 | 300 | 312,0 | 318,0 | 300 | 324,0 | 400 | 325,0 | 500 |
| 25.04.2014 16:53:55 | 500 | 303,0 | 400 | 306,0 | 300 | 312,0 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:53:55 | 500 | 303,0 | 400 | 306,0 | 300 | 312,0 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:53:54 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:53:54 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 324,0 | 100 | 325,0 | 200 | 328,9 | 400 |
| 25.04.2014 16:53:54 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 320,5 | 200 | 324,0 | 300 | 325,0 | 400 |
| 25.04.2014 16:53:54 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 320,5 | 200 | 324,0 | 300 | 325,0 | 400 |
| 25.04.2014 16:53:54 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 318,3 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:53:54 | 250 | 298,0 | 200 | 303,0 | 100 | 306,0 | 318,3 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:50:13 | 500 | 303,0 | 400 | 306,0 | 300 | 312,3 | 318,3 | 300 | 320,5 | 500 | 324,0 | 600 |
| 25.04.2014 16:50:13 | 500 | 303,0 | 400 | 306,0 | 300 | 312,3 | 318,3 | 300 | 320,5 | 500 | 324,0 | 600 |