RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2014 16:59:59 | 600 | 306,0 | 500 | 314,7 | 200 | 314,8 | 320,7 | 300 | 324,0 | 400 | 326,0 | 500 |
| 24.04.2014 16:59:59 | 600 | 306,0 | 500 | 314,7 | 200 | 314,8 | 320,7 | 300 | 324,0 | 400 | 326,0 | 500 |
| 24.04.2014 16:59:57 | 600 | 306,0 | 500 | 314,7 | 200 | 314,8 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:59:57 | 600 | 306,0 | 500 | 314,7 | 200 | 314,8 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:59:57 | 600 | 306,0 | 500 | 306,1 | 300 | 314,7 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:59:57 | 600 | 306,0 | 500 | 306,1 | 300 | 314,7 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:59:57 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:59:57 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:59:57 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 320,5 | 200 | 324,0 | 300 | 326,0 | 400 |
| 24.04.2014 16:59:57 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 320,5 | 200 | 324,0 | 300 | 326,0 | 400 |
| 24.04.2014 16:59:57 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 320,4 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:59:57 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 320,4 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:59:56 | 400 | 303,0 | 300 | 306,0 | 200 | 314,5 | 320,4 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:57:44 | 600 | 306,0 | 500 | 314,4 | 200 | 314,5 | 320,4 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:57:44 | 600 | 306,0 | 500 | 314,4 | 200 | 314,5 | 320,4 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:57:44 | 600 | 306,0 | 500 | 314,4 | 200 | 314,5 | 320,4 | 300 | 324,0 | 400 | 326,0 | 500 |
| 24.04.2014 16:57:44 | 600 | 306,0 | 500 | 314,4 | 200 | 314,5 | 320,4 | 300 | 324,0 | 400 | 326,0 | 500 |
| 24.04.2014 16:57:43 | 600 | 306,0 | 500 | 314,4 | 200 | 314,5 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:57:43 | 600 | 306,0 | 500 | 314,4 | 200 | 314,5 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:57:42 | 600 | 306,0 | 500 | 306,1 | 300 | 314,4 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:57:42 | 600 | 306,0 | 500 | 306,1 | 300 | 314,4 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:57:42 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:57:42 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:57:41 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 320,5 | 200 | 324,0 | 300 | 326,0 | 400 |
| 24.04.2014 16:57:41 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 320,5 | 200 | 324,0 | 300 | 326,0 | 400 |
| 24.04.2014 16:57:41 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 320,1 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:57:41 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 320,1 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:57:41 | 400 | 303,0 | 300 | 306,0 | 200 | 314,2 | 320,1 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:53:15 | 600 | 306,0 | 500 | 314,1 | 200 | 314,2 | 320,1 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:53:15 | 600 | 306,0 | 500 | 314,1 | 200 | 314,2 | 320,1 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:53:15 | 600 | 306,0 | 500 | 314,1 | 200 | 314,2 | 320,1 | 300 | 324,0 | 400 | 326,0 | 500 |
| 24.04.2014 16:53:15 | 600 | 306,0 | 500 | 314,1 | 200 | 314,2 | 320,1 | 300 | 324,0 | 400 | 326,0 | 500 |
| 24.04.2014 16:53:13 | 600 | 306,0 | 500 | 314,1 | 200 | 314,2 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:53:13 | 600 | 306,0 | 500 | 314,1 | 200 | 314,2 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:53:12 | 600 | 306,0 | 500 | 314,1 | 200 | 314,2 | 320,5 | 200 | 324,0 | 300 | 326,0 | 400 |
| 24.04.2014 16:53:12 | 600 | 306,0 | 500 | 314,1 | 200 | 314,2 | 320,5 | 200 | 324,0 | 300 | 326,0 | 400 |
| 24.04.2014 16:53:12 | 600 | 306,0 | 500 | 314,1 | 200 | 314,2 | 320,3 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:53:12 | 600 | 306,0 | 500 | 314,1 | 200 | 314,2 | 320,3 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:53:12 | 600 | 306,0 | 500 | 306,1 | 300 | 314,1 | 320,3 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:53:12 | 600 | 306,0 | 500 | 306,1 | 300 | 314,1 | 320,3 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:53:12 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 320,3 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:53:12 | 400 | 303,0 | 300 | 306,0 | 200 | 306,1 | 320,3 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:53:11 | 400 | 303,0 | 300 | 306,0 | 200 | 314,4 | 320,3 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:52:30 | 600 | 306,0 | 500 | 314,3 | 200 | 314,4 | 320,3 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:52:30 | 600 | 306,0 | 500 | 314,3 | 200 | 314,4 | 320,3 | 300 | 320,5 | 500 | 324,0 | 600 |
| 24.04.2014 16:52:30 | 600 | 306,0 | 500 | 314,3 | 200 | 314,4 | 320,3 | 300 | 324,0 | 400 | 326,0 | 500 |
| 24.04.2014 16:52:30 | 600 | 306,0 | 500 | 314,3 | 200 | 314,4 | 320,3 | 300 | 324,0 | 400 | 326,0 | 500 |
| 24.04.2014 16:52:27 | 600 | 306,0 | 500 | 314,3 | 200 | 314,4 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:52:27 | 600 | 306,0 | 500 | 314,3 | 200 | 314,4 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |
| 24.04.2014 16:52:27 | 600 | 306,0 | 500 | 306,1 | 300 | 314,3 | 324,0 | 100 | 326,0 | 200 | 328,9 | 400 |