RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2014 09:53:34 | 600 | 306,0 | 500 | 309,7 | 200 | 309,8 | 315,7 | 300 | 316,9 | 400 | 318,0 | 413 |
| 18.04.2014 09:53:34 | 600 | 306,0 | 500 | 309,7 | 200 | 309,8 | 315,7 | 300 | 316,9 | 400 | 318,0 | 413 |
| 18.04.2014 09:50:46 | 500 | 305,0 | 400 | 306,0 | 300 | 309,7 | 315,7 | 300 | 316,9 | 400 | 318,0 | 413 |
| 18.04.2014 09:50:46 | 500 | 305,0 | 400 | 306,0 | 300 | 309,7 | 315,7 | 300 | 316,9 | 400 | 318,0 | 413 |
| 18.04.2014 09:50:46 | 500 | 305,0 | 400 | 306,0 | 300 | 309,7 | 315,7 | 300 | 316,9 | 400 | 318,0 | 413 |
| 18.04.2014 09:50:18 | 500 | 305,0 | 400 | 306,0 | 300 | 309,7 | 310,0 | 100 | 315,7 | 400 | 316,9 | 500 |
| 18.04.2014 09:47:50 | 1 200 | 306,0 | 1 100 | 306,2 | 300 | 309,7 | 310,0 | 100 | 315,7 | 400 | 316,9 | 500 |
| 18.04.2014 09:47:45 | 1 200 | 306,0 | 1 100 | 306,2 | 300 | 309,7 | 310,0 | 100 | 316,9 | 200 | 318,0 | 213 |
| 18.04.2014 09:47:45 | 1 200 | 306,0 | 1 100 | 306,2 | 300 | 309,7 | 310,0 | 100 | 316,9 | 200 | 318,0 | 213 |
| 18.04.2014 09:45:39 | 1 000 | 305,0 | 900 | 306,0 | 800 | 306,2 | 310,0 | 100 | 316,9 | 200 | 318,0 | 213 |
| 18.04.2014 09:45:39 | 1 000 | 305,0 | 900 | 306,0 | 800 | 306,2 | 310,0 | 100 | 316,9 | 200 | 318,0 | 213 |
| 18.04.2014 09:45:06 | 240 | 304,7 | 200 | 305,0 | 100 | 306,0 | 310,0 | 100 | 316,9 | 200 | 318,0 | 213 |
| 18.04.2014 09:45:06 | 240 | 304,7 | 200 | 305,0 | 100 | 306,0 | 310,0 | 100 | 316,9 | 200 | 318,0 | 213 |
| 18.04.2014 09:44:13 | 1 000 | 305,0 | 900 | 306,0 | 800 | 307,0 | 310,0 | 100 | 316,9 | 200 | 318,0 | 213 |
| 18.04.2014 09:44:13 | 1 000 | 305,0 | 900 | 306,0 | 800 | 307,0 | 310,0 | 100 | 316,9 | 200 | 318,0 | 213 |
| 18.04.2014 09:18:14 | 240 | 304,7 | 200 | 305,0 | 100 | 306,0 | 310,0 | 100 | 316,9 | 200 | 318,0 | 213 |
| 18.04.2014 09:16:55 | 240 | 304,7 | 200 | 305,0 | 100 | 306,0 | 310,0 | 100 | 316,9 | 200 | 318,0 | 213 |
| 18.04.2014 09:16:50 | 240 | 304,7 | 200 | 305,0 | 100 | 306,0 | 310,0 | 100 | 316,9 | 200 | 317,0 | 500 |
| 18.04.2014 09:16:50 | 240 | 304,7 | 200 | 305,0 | 100 | 306,0 | 310,0 | 100 | 316,9 | 200 | 317,0 | 500 |
| 18.04.2014 09:16:50 | 240 | 304,7 | 200 | 305,0 | 100 | 306,0 | 316,9 | 100 | 317,0 | 400 | 318,0 | 413 |
| 18.04.2014 09:16:50 | 240 | 304,7 | 200 | 305,0 | 100 | 306,0 | 316,9 | 100 | 317,0 | 400 | 318,0 | 413 |
| 18.04.2014 09:16:50 | 240 | 304,7 | 200 | 305,0 | 100 | 306,0 | 316,9 | 100 | 317,0 | 400 | 318,0 | 413 |
| 18.04.2014 09:03:08 | 500 | 305,0 | 400 | 306,0 | 300 | 311,0 | 316,9 | 100 | 317,0 | 400 | 318,0 | 413 |
| 18.04.2014 09:03:08 | 500 | 305,0 | 400 | 306,0 | 300 | 311,0 | 316,9 | 100 | 317,0 | 400 | 318,0 | 413 |
| 18.04.2014 09:01:18 | 500 | 305,0 | 400 | 306,0 | 300 | 311,0 | 317,0 | 300 | 318,0 | 313 | 324,0 | 413 |
| 18.04.2014 09:01:18 | 500 | 305,0 | 400 | 306,0 | 300 | 311,0 | 317,0 | 300 | 318,0 | 313 | 324,0 | 413 |
| 18.04.2014 09:00:01 | 500 | 305,0 | 400 | 306,0 | 300 | 311,0 | 318,0 | 13 | 324,0 | 113 | 329,0 | 213 |
| 17.04.2014 17:05:13 | 500 | 307,0 | 400 | 310,0 | 300 | 311,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:59:13 | 500 | 307,0 | 400 | 310,0 | 300 | 311,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:59:13 | 500 | 307,0 | 400 | 310,0 | 300 | 311,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:59:13 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:59:13 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:55:27 | 500 | 307,0 | 400 | 310,0 | 300 | 310,8 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:55:27 | 500 | 307,0 | 400 | 310,0 | 300 | 310,8 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:55:26 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:55:26 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:47:12 | 500 | 307,0 | 400 | 310,0 | 300 | 311,1 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:47:12 | 500 | 307,0 | 400 | 310,0 | 300 | 311,1 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:47:12 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:47:12 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:42 | 500 | 307,0 | 400 | 310,0 | 300 | 310,9 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:42 | 500 | 307,0 | 400 | 310,0 | 300 | 310,9 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:42 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:42 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:15 | 500 | 307,0 | 400 | 310,0 | 300 | 310,5 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:15 | 500 | 307,0 | 400 | 310,0 | 300 | 310,5 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:15 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:15 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:30:40 | 500 | 307,0 | 400 | 310,0 | 300 | 310,4 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:30:40 | 500 | 307,0 | 400 | 310,0 | 300 | 310,4 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |