RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2014 16:59:13 | 500 | 307,0 | 400 | 310,0 | 300 | 311,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:59:13 | 500 | 307,0 | 400 | 310,0 | 300 | 311,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:59:13 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:59:13 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:55:27 | 500 | 307,0 | 400 | 310,0 | 300 | 310,8 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:55:27 | 500 | 307,0 | 400 | 310,0 | 300 | 310,8 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:55:26 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:55:26 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:47:12 | 500 | 307,0 | 400 | 310,0 | 300 | 311,1 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:47:12 | 500 | 307,0 | 400 | 310,0 | 300 | 311,1 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:47:12 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:47:12 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:42 | 500 | 307,0 | 400 | 310,0 | 300 | 310,9 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:42 | 500 | 307,0 | 400 | 310,0 | 300 | 310,9 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:42 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:42 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:15 | 500 | 307,0 | 400 | 310,0 | 300 | 310,5 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:15 | 500 | 307,0 | 400 | 310,0 | 300 | 310,5 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:15 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:42:15 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:30:40 | 500 | 307,0 | 400 | 310,0 | 300 | 310,4 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:30:40 | 500 | 307,0 | 400 | 310,0 | 300 | 310,4 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:30:40 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:30:40 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:29:13 | 500 | 307,0 | 400 | 310,0 | 300 | 310,2 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:29:13 | 500 | 307,0 | 400 | 310,0 | 300 | 310,2 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:29:12 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:29:12 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:26:12 | 600 | 306,0 | 500 | 307,0 | 400 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:26:12 | 600 | 306,0 | 500 | 307,0 | 400 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:26:12 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:25:26 | 500 | 307,0 | 400 | 309,8 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:25:25 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:24:43 | 500 | 307,0 | 400 | 309,6 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:24:42 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:24:42 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:17:55 | 600 | 306,0 | 500 | 307,0 | 400 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:17:55 | 600 | 306,0 | 500 | 307,0 | 400 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:17:55 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:17:55 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:17:10 | 500 | 307,0 | 400 | 310,0 | 300 | 310,3 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:17:10 | 500 | 307,0 | 400 | 310,0 | 300 | 310,3 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:17:10 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:17:10 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:17:08 | 500 | 307,0 | 400 | 310,0 | 300 | 310,1 | 312,0 | 400 | 318,0 | 413 | 324,0 | 513 |
| 17.04.2014 16:11:54 | 500 | 307,0 | 400 | 310,0 | 300 | 310,1 | 312,0 | 400 | 317,9 | 700 | 318,0 | 713 |
| 17.04.2014 16:11:54 | 500 | 307,0 | 400 | 310,0 | 300 | 310,1 | 312,0 | 400 | 317,9 | 700 | 318,0 | 713 |
| 17.04.2014 16:11:54 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 317,9 | 700 | 318,0 | 713 |
| 17.04.2014 16:07:24 | 500 | 307,0 | 400 | 309,8 | 100 | 310,0 | 312,0 | 400 | 317,9 | 700 | 318,0 | 713 |
| 17.04.2014 16:07:24 | 300 | 306,0 | 200 | 307,0 | 100 | 310,0 | 312,0 | 400 | 317,9 | 700 | 318,0 | 713 |