RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2014 16:59:35 | 600 | 306,0 | 400 | 307,0 | 300 | 308,0 | 308,7 | 100 | 317,9 | 400 | 318,0 | 413 |
| 16.04.2014 16:59:35 | 600 | 306,0 | 400 | 307,0 | 300 | 308,0 | 308,7 | 100 | 317,9 | 400 | 318,0 | 413 |
| 16.04.2014 16:59:13 | 600 | 306,0 | 400 | 307,0 | 300 | 308,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:59:13 | 600 | 306,0 | 400 | 307,0 | 300 | 308,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:59:12 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:59:12 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:54:41 | 600 | 306,0 | 400 | 307,0 | 300 | 308,7 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:54:41 | 600 | 306,0 | 400 | 307,0 | 300 | 308,7 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:54:40 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:54:40 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:53:14 | 600 | 306,0 | 400 | 307,0 | 300 | 308,9 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:53:14 | 600 | 306,0 | 400 | 307,0 | 300 | 308,9 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:53:13 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:53:13 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:50:56 | 600 | 306,0 | 400 | 307,0 | 300 | 308,3 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:50:56 | 600 | 306,0 | 400 | 307,0 | 300 | 308,3 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:50:56 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:50:56 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:50:12 | 600 | 306,0 | 400 | 307,0 | 300 | 308,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:50:12 | 600 | 306,0 | 400 | 307,0 | 300 | 308,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:50:12 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:50:12 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:49:27 | 600 | 306,0 | 400 | 307,0 | 300 | 308,3 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:49:27 | 600 | 306,0 | 400 | 307,0 | 300 | 308,3 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:49:26 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:49:26 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:48:44 | 600 | 306,0 | 400 | 307,0 | 300 | 308,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:48:44 | 600 | 306,0 | 400 | 307,0 | 300 | 308,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:48:43 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:48:43 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:45:42 | 600 | 306,0 | 400 | 307,0 | 300 | 307,5 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:45:42 | 600 | 306,0 | 400 | 307,0 | 300 | 307,5 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:45:41 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:45:41 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:44:58 | 600 | 306,0 | 400 | 307,0 | 300 | 307,9 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:44:58 | 600 | 306,0 | 400 | 307,0 | 300 | 307,9 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:44:57 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:44:57 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:44:13 | 600 | 306,0 | 400 | 307,0 | 300 | 307,6 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:44:13 | 600 | 306,0 | 400 | 307,0 | 300 | 307,6 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:44:13 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:44:13 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:43:26 | 600 | 306,0 | 400 | 307,0 | 300 | 307,8 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:43:26 | 600 | 306,0 | 400 | 307,0 | 300 | 307,8 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:43:25 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:43:25 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:42:43 | 600 | 306,0 | 400 | 307,0 | 300 | 307,6 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:42:43 | 600 | 306,0 | 400 | 307,0 | 300 | 307,6 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:42:42 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |
| 16.04.2014 16:42:42 | 350 | 305,0 | 300 | 306,0 | 100 | 307,0 | 317,9 | 300 | 318,0 | 313 | 319,0 | 413 |