RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2014 16:58:29 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,3 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:58:29 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,3 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:58:29 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,3 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:58:29 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,3 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:58:25 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 319,0 | 100 | 325,0 | 200 | 342,0 | 235 |
| 15.04.2014 16:58:25 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 319,0 | 100 | 325,0 | 200 | 342,0 | 235 |
| 15.04.2014 16:58:25 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 312,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:58:25 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 312,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:56:58 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,1 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:56:58 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,1 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:56:58 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,1 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:56:58 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,1 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:56:55 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 319,0 | 100 | 325,0 | 200 | 342,0 | 235 |
| 15.04.2014 16:56:55 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 319,0 | 100 | 325,0 | 200 | 342,0 | 235 |
| 15.04.2014 16:56:55 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 312,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:56:55 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 312,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:56:13 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,5 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:56:13 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,5 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:56:13 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:56:13 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:56:10 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 319,0 | 100 | 325,0 | 200 | 342,0 | 235 |
| 15.04.2014 16:56:10 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 319,0 | 100 | 325,0 | 200 | 342,0 | 235 |
| 15.04.2014 16:56:09 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 312,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:56:09 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 312,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:54:44 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,3 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:54:44 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,3 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:54:44 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,3 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:54:44 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,3 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:54:42 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 319,0 | 100 | 325,0 | 200 | 342,0 | 235 |
| 15.04.2014 16:54:42 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 319,0 | 100 | 325,0 | 200 | 342,0 | 235 |
| 15.04.2014 16:54:41 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 312,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:54:41 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 312,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:54:01 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,6 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:54:01 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,6 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:54:01 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,6 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:54:01 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,6 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:53:57 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 319,0 | 100 | 325,0 | 200 | 342,0 | 235 |
| 15.04.2014 16:53:57 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 319,0 | 100 | 325,0 | 200 | 342,0 | 235 |
| 15.04.2014 16:53:57 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 312,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:53:57 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 312,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:53:12 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,9 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:53:12 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,9 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:53:12 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,9 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:53:12 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 308,9 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:53:10 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 319,0 | 100 | 325,0 | 200 | 342,0 | 235 |
| 15.04.2014 16:53:10 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 319,0 | 100 | 325,0 | 200 | 342,0 | 235 |
| 15.04.2014 16:53:09 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 312,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:53:09 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 312,5 | 300 | 319,0 | 400 | 325,0 | 500 |
| 15.04.2014 16:47:15 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 309,2 | 300 | 312,5 | 600 | 319,0 | 700 |
| 15.04.2014 16:47:15 | 370 | 304,0 | 270 | 306,0 | 70 | 307,0 | 309,2 | 300 | 312,5 | 600 | 319,0 | 700 |