RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2014 16:58:36 | 420 | 281,8 | 400 | 311,0 | 300 | 319,9 | 325,9 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:58:36 | 420 | 281,8 | 400 | 311,0 | 300 | 319,9 | 325,9 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:58:33 | 420 | 281,8 | 400 | 311,0 | 300 | 319,9 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:58:33 | 420 | 281,8 | 400 | 311,0 | 300 | 319,9 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:58:33 | 370 | 279,9 | 320 | 281,8 | 300 | 319,9 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:58:33 | 370 | 279,9 | 320 | 281,8 | 300 | 319,9 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:58:33 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:58:33 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:58:32 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 325,7 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:58:32 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 325,7 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:58:32 | 170 | 279,9 | 120 | 281,8 | 100 | 311,0 | 325,7 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:58:32 | 170 | 279,9 | 120 | 281,8 | 100 | 311,0 | 325,7 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:55:33 | 420 | 281,8 | 400 | 311,0 | 300 | 319,7 | 325,7 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:55:33 | 420 | 281,8 | 400 | 311,0 | 300 | 319,7 | 325,7 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:55:32 | 420 | 281,8 | 400 | 311,0 | 300 | 319,7 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:55:32 | 420 | 281,8 | 400 | 311,0 | 300 | 319,7 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:55:32 | 370 | 279,9 | 320 | 281,8 | 300 | 319,7 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:55:32 | 370 | 279,9 | 320 | 281,8 | 300 | 319,7 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:55:32 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:55:32 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:55:32 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 325,5 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:55:32 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 325,5 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:55:31 | 170 | 279,9 | 120 | 281,8 | 100 | 311,0 | 325,5 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:55:31 | 170 | 279,9 | 120 | 281,8 | 100 | 311,0 | 325,5 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:48:49 | 420 | 281,8 | 400 | 311,0 | 300 | 319,5 | 325,5 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:48:49 | 420 | 281,8 | 400 | 311,0 | 300 | 319,5 | 325,5 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:48:47 | 420 | 281,8 | 400 | 311,0 | 300 | 319,5 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:48:47 | 420 | 281,8 | 400 | 311,0 | 300 | 319,5 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:48:46 | 370 | 279,9 | 320 | 281,8 | 300 | 319,5 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:48:46 | 370 | 279,9 | 320 | 281,8 | 300 | 319,5 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:48:46 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:48:46 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:48:46 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 325,3 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:48:46 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 325,3 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:48:46 | 170 | 279,9 | 120 | 281,8 | 100 | 311,0 | 325,3 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:48:46 | 170 | 279,9 | 120 | 281,8 | 100 | 311,0 | 325,3 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:48:03 | 420 | 281,8 | 400 | 311,0 | 300 | 319,3 | 325,3 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:48:03 | 420 | 281,8 | 400 | 311,0 | 300 | 319,3 | 325,3 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:48:01 | 420 | 281,8 | 400 | 311,0 | 300 | 319,3 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:48:01 | 420 | 281,8 | 400 | 311,0 | 300 | 319,3 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:48:00 | 370 | 279,9 | 320 | 281,8 | 300 | 319,3 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:48:00 | 370 | 279,9 | 320 | 281,8 | 300 | 319,3 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:48:00 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:48:00 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 326,5 | 100 | 335,0 | 163 | 338,0 | 191 |
| 28.03.2014 16:48:00 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 325,6 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:48:00 | 170 | 261,0 | 70 | 279,9 | 20 | 281,8 | 325,6 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:48:00 | 170 | 279,9 | 120 | 281,8 | 100 | 311,0 | 325,6 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:48:00 | 170 | 279,9 | 120 | 281,8 | 100 | 311,0 | 325,6 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:45:49 | 420 | 281,8 | 400 | 311,0 | 300 | 319,6 | 325,6 | 300 | 326,5 | 400 | 335,0 | 463 |
| 28.03.2014 16:45:49 | 420 | 281,8 | 400 | 311,0 | 300 | 319,6 | 325,6 | 300 | 326,5 | 400 | 335,0 | 463 |