RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2014 16:59:49 | 500 | 311,0 | 400 | 312,0 | 300 | 312,5 | 318,0 | 30 | 318,5 | 330 | 335,0 | 393 |
| 25.03.2014 16:59:47 | 500 | 311,0 | 400 | 312,0 | 300 | 312,5 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:59:47 | 500 | 311,0 | 400 | 312,0 | 300 | 312,5 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:59:46 | 450 | 300,0 | 400 | 312,0 | 300 | 312,5 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:59:46 | 450 | 300,0 | 400 | 312,0 | 300 | 312,5 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:59:46 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:59:46 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 318,1 | 330 | 335,0 | 393 |
| 25.03.2014 16:59:46 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 318,1 | 330 | 335,0 | 393 |
| 25.03.2014 16:59:46 | 250 | 300,0 | 200 | 311,0 | 100 | 312,0 | 318,0 | 30 | 318,1 | 330 | 335,0 | 393 |
| 25.03.2014 16:59:46 | 250 | 300,0 | 200 | 311,0 | 100 | 312,0 | 318,0 | 30 | 318,1 | 330 | 335,0 | 393 |
| 25.03.2014 16:56:03 | 500 | 311,0 | 400 | 312,0 | 300 | 312,1 | 318,0 | 30 | 318,1 | 330 | 335,0 | 393 |
| 25.03.2014 16:56:00 | 500 | 311,0 | 400 | 312,0 | 300 | 312,1 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:56:00 | 500 | 311,0 | 400 | 312,0 | 300 | 312,1 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:56:00 | 450 | 300,0 | 400 | 312,0 | 300 | 312,1 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:56:00 | 450 | 300,0 | 400 | 312,0 | 300 | 312,1 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:56:00 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:56:00 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 318,4 | 330 | 335,0 | 393 |
| 25.03.2014 16:56:00 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 318,4 | 330 | 335,0 | 393 |
| 25.03.2014 16:55:59 | 250 | 300,0 | 200 | 311,0 | 100 | 312,0 | 318,0 | 30 | 318,4 | 330 | 335,0 | 393 |
| 25.03.2014 16:55:59 | 250 | 300,0 | 200 | 311,0 | 100 | 312,0 | 318,0 | 30 | 318,4 | 330 | 335,0 | 393 |
| 25.03.2014 16:53:48 | 500 | 311,0 | 400 | 312,0 | 300 | 312,4 | 318,0 | 30 | 318,4 | 330 | 335,0 | 393 |
| 25.03.2014 16:53:45 | 500 | 311,0 | 400 | 312,0 | 300 | 312,4 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:53:45 | 500 | 311,0 | 400 | 312,0 | 300 | 312,4 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:53:44 | 450 | 300,0 | 400 | 312,0 | 300 | 312,4 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:53:44 | 450 | 300,0 | 400 | 312,0 | 300 | 312,4 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:53:44 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:53:44 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 318,2 | 330 | 335,0 | 393 |
| 25.03.2014 16:53:44 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 318,2 | 330 | 335,0 | 393 |
| 25.03.2014 16:53:44 | 250 | 300,0 | 200 | 311,0 | 100 | 312,0 | 318,0 | 30 | 318,2 | 330 | 335,0 | 393 |
| 25.03.2014 16:53:44 | 250 | 300,0 | 200 | 311,0 | 100 | 312,0 | 318,0 | 30 | 318,2 | 330 | 335,0 | 393 |
| 25.03.2014 16:53:00 | 500 | 311,0 | 400 | 312,0 | 300 | 312,2 | 318,0 | 30 | 318,2 | 330 | 335,0 | 393 |
| 25.03.2014 16:52:59 | 500 | 311,0 | 400 | 312,0 | 300 | 312,2 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:52:59 | 500 | 311,0 | 400 | 312,0 | 300 | 312,2 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:52:59 | 450 | 300,0 | 400 | 312,0 | 300 | 312,2 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:52:59 | 450 | 300,0 | 400 | 312,0 | 300 | 312,2 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:52:59 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:52:58 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 318,4 | 330 | 335,0 | 393 |
| 25.03.2014 16:52:58 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 318,4 | 330 | 335,0 | 393 |
| 25.03.2014 16:52:58 | 250 | 300,0 | 200 | 311,0 | 100 | 312,0 | 318,0 | 30 | 318,4 | 330 | 335,0 | 393 |
| 25.03.2014 16:52:58 | 250 | 300,0 | 200 | 311,0 | 100 | 312,0 | 318,0 | 30 | 318,4 | 330 | 335,0 | 393 |
| 25.03.2014 16:47:46 | 500 | 311,0 | 400 | 312,0 | 300 | 312,4 | 318,0 | 30 | 318,4 | 330 | 335,0 | 393 |
| 25.03.2014 16:47:44 | 500 | 311,0 | 400 | 312,0 | 300 | 312,4 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:47:44 | 500 | 311,0 | 400 | 312,0 | 300 | 312,4 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:47:44 | 450 | 300,0 | 400 | 312,0 | 300 | 312,4 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:47:44 | 450 | 300,0 | 400 | 312,0 | 300 | 312,4 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:47:43 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 335,0 | 93 | 338,0 | 221 |
| 25.03.2014 16:47:43 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 318,8 | 330 | 335,0 | 393 |
| 25.03.2014 16:47:43 | 170 | 281,8 | 150 | 300,0 | 100 | 312,0 | 318,0 | 30 | 318,8 | 330 | 335,0 | 393 |
| 25.03.2014 16:47:43 | 250 | 300,0 | 200 | 311,0 | 100 | 312,0 | 318,0 | 30 | 318,8 | 330 | 335,0 | 393 |
| 25.03.2014 16:47:43 | 250 | 300,0 | 200 | 311,0 | 100 | 312,0 | 318,0 | 30 | 318,8 | 330 | 335,0 | 393 |