RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.03. 17:00 21.03. 17:00 25.03. 17:00 26.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.03.2014 16:58:09	500	309,9	200	310,0	100	314,0	315,9	300	330,0	342	335,0	405
24.03.2014 16:58:09	500	309,9	200	310,0	100	314,0	315,9	300	330,0	342	335,0	405
24.03.2014 16:58:06	500	309,9	200	310,0	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:58:06	500	309,9	200	310,0	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:58:06	500	289,0	400	309,9	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:58:06	220	281,8	200	289,0	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:58:06	220	281,8	200	289,0	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:58:05	220	281,8	200	289,0	100	314,0	315,7	300	330,0	342	335,0	405
24.03.2014 16:58:05	220	281,8	200	289,0	100	314,0	315,7	300	330,0	342	335,0	405
24.03.2014 16:58:05	300	289,0	200	309,8	100	314,0	315,7	300	330,0	342	335,0	405
24.03.2014 16:55:52	500	309,7	200	309,8	100	314,0	315,7	300	330,0	342	335,0	405
24.03.2014 16:55:52	500	309,7	200	309,8	100	314,0	315,7	300	330,0	342	335,0	405
24.03.2014 16:55:50	500	309,7	200	309,8	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:55:50	500	309,7	200	309,8	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:55:50	500	289,0	400	309,7	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:55:50	220	281,8	200	289,0	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:55:50	220	281,8	200	289,0	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:55:50	220	281,8	200	289,0	100	314,0	315,5	300	330,0	342	335,0	405
24.03.2014 16:55:50	220	281,8	200	289,0	100	314,0	315,5	300	330,0	342	335,0	405
24.03.2014 16:55:50	300	289,0	200	309,6	100	314,0	315,5	300	330,0	342	335,0	405
24.03.2014 16:53:37	500	309,5	200	309,6	100	314,0	315,5	300	330,0	342	335,0	405
24.03.2014 16:53:37	500	309,5	200	309,6	100	314,0	315,5	300	330,0	342	335,0	405
24.03.2014 16:53:33	500	309,5	200	309,6	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:53:33	500	309,5	200	309,6	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:53:33	500	289,0	400	309,5	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:53:33	220	281,8	200	289,0	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:53:33	220	281,8	200	289,0	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:53:33	220	281,8	200	289,0	100	314,0	315,7	300	330,0	342	335,0	405
24.03.2014 16:53:33	220	281,8	200	289,0	100	314,0	315,7	300	330,0	342	335,0	405
24.03.2014 16:53:32	300	289,0	200	309,8	100	314,0	315,7	300	330,0	342	335,0	405
24.03.2014 16:52:07	500	309,7	200	309,8	100	314,0	315,7	300	330,0	342	335,0	405
24.03.2014 16:52:07	500	309,7	200	309,8	100	314,0	315,7	300	330,0	342	335,0	405
24.03.2014 16:52:04	500	309,7	200	309,8	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:52:04	500	309,7	200	309,8	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:52:03	500	289,0	400	309,7	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:52:03	220	281,8	200	289,0	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:52:03	220	281,8	200	289,0	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:52:03	220	281,8	200	289,0	100	314,0	315,3	300	330,0	342	335,0	405
24.03.2014 16:52:03	220	281,8	200	289,0	100	314,0	315,3	300	330,0	342	335,0	405
24.03.2014 16:52:02	300	289,0	200	309,4	100	314,0	315,3	300	330,0	342	335,0	405
24.03.2014 16:48:22	500	309,3	200	309,4	100	314,0	315,3	300	330,0	342	335,0	405
24.03.2014 16:48:22	500	309,3	200	309,4	100	314,0	315,3	300	330,0	342	335,0	405
24.03.2014 16:48:18	500	309,3	200	309,4	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:48:18	500	309,3	200	309,4	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:48:18	500	289,0	400	309,3	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:48:18	220	281,8	200	289,0	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:48:18	220	281,8	200	289,0	100	314,0	330,0	42	335,0	105	338,0	233
24.03.2014 16:48:18	220	281,8	200	289,0	100	314,0	315,5	300	330,0	342	335,0	405
24.03.2014 16:48:18	220	281,8	200	289,0	100	314,0	315,5	300	330,0	342	335,0	405
24.03.2014 16:48:18	300	289,0	200	309,6	100	314,0	315,5	300	330,0	342	335,0	405

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies