RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2014 16:55:06 | 500 | 312,5 | 400 | 314,7 | 100 | 314,8 | 320,7 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:55:06 | 500 | 312,5 | 400 | 314,7 | 100 | 314,8 | 320,7 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:55:03 | 500 | 312,5 | 400 | 314,7 | 100 | 314,8 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:55:03 | 500 | 312,5 | 400 | 314,7 | 100 | 314,8 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:55:03 | 450 | 300,0 | 400 | 312,5 | 300 | 314,7 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:55:03 | 450 | 300,0 | 400 | 312,5 | 300 | 314,7 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:55:02 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:55:02 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:55:02 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 320,5 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:55:02 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 320,5 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:55:02 | 250 | 300,0 | 200 | 312,5 | 100 | 314,6 | 320,5 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:52:49 | 500 | 312,5 | 400 | 314,5 | 100 | 314,6 | 320,5 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:52:49 | 500 | 312,5 | 400 | 314,5 | 100 | 314,6 | 320,5 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:52:46 | 500 | 312,5 | 400 | 314,5 | 100 | 314,6 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:52:46 | 500 | 312,5 | 400 | 314,5 | 100 | 314,6 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:52:46 | 450 | 300,0 | 400 | 312,5 | 300 | 314,5 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:52:46 | 450 | 300,0 | 400 | 312,5 | 300 | 314,5 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:52:46 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:52:46 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:52:46 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 320,7 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:52:46 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 320,7 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:52:45 | 250 | 300,0 | 200 | 312,5 | 100 | 314,8 | 320,7 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:52:03 | 500 | 312,5 | 400 | 314,7 | 100 | 314,8 | 320,7 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:52:03 | 500 | 312,5 | 400 | 314,7 | 100 | 314,8 | 320,7 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:52:01 | 500 | 312,5 | 400 | 314,7 | 100 | 314,8 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:52:01 | 500 | 312,5 | 400 | 314,7 | 100 | 314,8 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:52:01 | 450 | 300,0 | 400 | 312,5 | 300 | 314,7 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:52:01 | 450 | 300,0 | 400 | 312,5 | 300 | 314,7 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:52:00 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:52:00 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:52:00 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 320,9 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:52:00 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 320,9 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:52:00 | 250 | 300,0 | 200 | 312,5 | 100 | 315,0 | 320,9 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:50:34 | 500 | 312,5 | 400 | 314,9 | 100 | 315,0 | 320,9 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:50:34 | 500 | 312,5 | 400 | 314,9 | 100 | 315,0 | 320,9 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:50:32 | 500 | 312,5 | 400 | 314,9 | 100 | 315,0 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:50:32 | 500 | 312,5 | 400 | 314,9 | 100 | 315,0 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:50:31 | 450 | 300,0 | 400 | 312,5 | 300 | 314,9 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:50:31 | 450 | 300,0 | 400 | 312,5 | 300 | 314,9 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:50:31 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:50:31 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:50:31 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 321,1 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:50:31 | 250 | 289,0 | 150 | 300,0 | 100 | 312,5 | 321,1 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:50:31 | 250 | 300,0 | 200 | 312,5 | 100 | 315,0 | 321,1 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:50:31 | 250 | 300,0 | 200 | 312,5 | 100 | 315,0 | 321,1 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:48:19 | 500 | 312,5 | 400 | 315,0 | 300 | 315,1 | 321,1 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:48:19 | 500 | 312,5 | 400 | 315,0 | 300 | 315,1 | 321,1 | 300 | 335,0 | 363 | 338,0 | 491 |
| 21.03.2014 16:48:16 | 500 | 312,5 | 400 | 315,0 | 300 | 315,1 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:48:16 | 500 | 312,5 | 400 | 315,0 | 300 | 315,1 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |
| 21.03.2014 16:48:16 | 450 | 300,0 | 400 | 312,5 | 300 | 315,1 | 335,0 | 63 | 338,0 | 191 | 340,0 | 329 |