RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2014 16:57:52 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,3 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:57:52 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,3 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:57:50 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:57:50 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:57:50 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:57:50 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,5 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:57:08 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,5 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:57:08 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,5 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:57:04 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:57:04 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:57:04 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:57:04 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,2 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:56:22 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,2 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:56:22 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,2 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:56:20 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:56:20 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:56:20 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:56:19 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,4 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:55:37 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,4 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:55:37 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,4 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:55:35 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:55:35 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:55:35 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:55:34 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 314,8 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:51:08 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 314,8 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:51:08 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 314,8 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:51:05 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:51:04 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:51:04 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:51:04 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,1 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:50:21 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,1 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:50:21 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 315,1 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:50:18 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:50:18 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:50:18 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:50:18 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 314,5 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:48:49 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 314,5 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:48:49 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 314,5 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:48:47 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:48:47 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:48:47 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:48:47 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 314,7 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:48:19 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 314,7 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:48:19 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 314,7 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:48:16 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:48:16 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:48:16 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 320,0 | 100 | 335,0 | 163 | 338,0 | 291 |
| 20.03.2014 16:48:16 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 314,4 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:40:49 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 314,4 | 300 | 320,0 | 400 | 335,0 | 463 |
| 20.03.2014 16:40:49 | 210 | 310,0 | 200 | 311,5 | 100 | 312,0 | 314,4 | 300 | 320,0 | 400 | 335,0 | 463 |