RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2014 16:59:58 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:59:58 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:59:56 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:59:56 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:59:56 | 450 | 313,9 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:59:56 | 250 | 310,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:59:56 | 250 | 310,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:59:55 | 250 | 310,0 | 150 | 316,0 | 50 | 316,1 | 319,6 | 260 | 320,0 | 360 | 324,0 | 443 |
| 19.03.2014 16:59:55 | 250 | 310,0 | 150 | 316,0 | 50 | 316,1 | 319,6 | 260 | 320,0 | 360 | 324,0 | 443 |
| 19.03.2014 16:59:55 | 250 | 313,7 | 150 | 316,0 | 50 | 316,1 | 319,6 | 260 | 320,0 | 360 | 324,0 | 443 |
| 19.03.2014 16:59:50 | 250 | 313,7 | 150 | 316,0 | 50 | 316,1 | 319,6 | 260 | 320,0 | 360 | 324,0 | 443 |
| 19.03.2014 16:59:50 | 250 | 313,7 | 150 | 316,0 | 50 | 316,1 | 319,6 | 260 | 320,0 | 360 | 324,0 | 443 |
| 19.03.2014 16:59:50 | 250 | 313,7 | 150 | 316,0 | 50 | 316,1 | 319,6 | 260 | 320,0 | 360 | 324,0 | 443 |
| 19.03.2014 16:59:21 | 250 | 313,7 | 150 | 316,0 | 50 | 316,1 | 319,6 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:59:21 | 250 | 313,7 | 150 | 316,0 | 50 | 316,1 | 319,6 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:58:52 | 500 | 313,6 | 200 | 313,7 | 100 | 316,0 | 319,6 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:58:52 | 500 | 313,6 | 200 | 313,7 | 100 | 316,0 | 319,6 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:58:50 | 500 | 313,6 | 200 | 313,7 | 100 | 316,0 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:58:50 | 500 | 313,6 | 200 | 313,7 | 100 | 316,0 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:58:50 | 500 | 310,0 | 400 | 313,6 | 100 | 316,0 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:58:49 | 260 | 305,0 | 200 | 310,0 | 100 | 316,0 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:58:49 | 260 | 305,0 | 200 | 310,0 | 100 | 316,0 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:58:49 | 260 | 305,0 | 200 | 310,0 | 100 | 316,0 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:58:49 | 260 | 305,0 | 200 | 310,0 | 100 | 316,0 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:58:49 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:58:38 | 500 | 313,9 | 200 | 314,0 | 100 | 316,0 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:58:38 | 500 | 313,9 | 200 | 314,0 | 100 | 316,0 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:52:09 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:52:09 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:52:06 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:52:06 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:52:05 | 450 | 313,9 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:52:05 | 250 | 310,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:52:05 | 250 | 310,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 320,1 | 400 | 324,0 | 483 |
| 19.03.2014 16:52:05 | 250 | 310,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 320,1 | 400 | 324,0 | 483 |
| 19.03.2014 16:52:05 | 250 | 314,2 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 320,1 | 400 | 324,0 | 483 |
| 19.03.2014 16:50:36 | 250 | 314,2 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 320,1 | 400 | 324,0 | 483 |
| 19.03.2014 16:50:34 | 250 | 314,2 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:50:34 | 250 | 314,2 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:50:33 | 450 | 314,1 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:50:33 | 250 | 310,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:50:33 | 250 | 310,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:50:33 | 250 | 310,0 | 150 | 316,0 | 50 | 316,1 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:50:33 | 250 | 310,0 | 150 | 316,0 | 50 | 316,1 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:50:33 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:47:36 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:47:36 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 319,9 | 300 | 320,0 | 400 | 324,0 | 483 |
| 19.03.2014 16:47:35 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:47:35 | 250 | 314,0 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |
| 19.03.2014 16:47:34 | 450 | 313,9 | 150 | 316,0 | 50 | 316,1 | 320,0 | 100 | 324,0 | 183 | 335,0 | 213 |