RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2014 16:58:45 | 610 | 303,0 | 600 | 310,0 | 300 | 311,8 | 317,8 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:58:45 | 610 | 303,0 | 600 | 310,0 | 300 | 311,8 | 317,8 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:58:43 | 610 | 303,0 | 600 | 310,0 | 300 | 311,8 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:58:43 | 610 | 303,0 | 600 | 310,0 | 300 | 311,8 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:58:42 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:58:42 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:58:42 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 317,4 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:58:42 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 317,4 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:54:16 | 610 | 303,0 | 600 | 310,0 | 300 | 311,4 | 317,4 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:54:16 | 610 | 303,0 | 600 | 310,0 | 300 | 311,4 | 317,4 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:54:13 | 610 | 303,0 | 600 | 310,0 | 300 | 311,4 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:54:13 | 610 | 303,0 | 600 | 310,0 | 300 | 311,4 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:54:13 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:54:13 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:54:13 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 317,8 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:54:13 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 317,8 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:46:44 | 610 | 303,0 | 600 | 310,0 | 300 | 311,8 | 317,8 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:46:44 | 610 | 303,0 | 600 | 310,0 | 300 | 311,8 | 317,8 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:46:42 | 610 | 303,0 | 600 | 310,0 | 300 | 311,8 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:46:42 | 610 | 303,0 | 600 | 310,0 | 300 | 311,8 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:46:41 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:46:41 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:46:41 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 317,6 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:46:41 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 317,6 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:43:44 | 610 | 303,0 | 600 | 310,0 | 300 | 311,6 | 317,6 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:43:44 | 610 | 303,0 | 600 | 310,0 | 300 | 311,6 | 317,6 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:43:43 | 610 | 303,0 | 600 | 310,0 | 300 | 311,6 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:43:43 | 610 | 303,0 | 600 | 310,0 | 300 | 311,6 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:43:42 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:43:42 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:43:42 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 318,2 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:43:42 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 318,2 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:33:59 | 610 | 303,0 | 600 | 310,0 | 300 | 312,2 | 318,2 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:33:59 | 610 | 303,0 | 600 | 310,0 | 300 | 312,2 | 318,2 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:33:56 | 610 | 303,0 | 600 | 310,0 | 300 | 312,2 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:33:56 | 610 | 303,0 | 600 | 310,0 | 300 | 312,2 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:33:56 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:33:56 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:33:56 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 318,4 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:33:56 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 318,4 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:32:28 | 610 | 303,0 | 600 | 310,0 | 300 | 312,4 | 318,4 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:32:28 | 610 | 303,0 | 600 | 310,0 | 300 | 312,4 | 318,4 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:32:24 | 610 | 303,0 | 600 | 310,0 | 300 | 312,4 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:32:24 | 610 | 303,0 | 600 | 310,0 | 300 | 312,4 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:32:24 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:32:24 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 335,0 | 30 | 338,0 | 158 | 340,0 | 258 |
| 18.03.2014 16:32:24 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 318,2 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:32:24 | 410 | 292,0 | 310 | 303,0 | 300 | 310,0 | 318,2 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:24:57 | 610 | 303,0 | 600 | 310,0 | 300 | 312,2 | 318,2 | 300 | 335,0 | 330 | 338,0 | 458 |
| 18.03.2014 16:24:57 | 610 | 303,0 | 600 | 310,0 | 300 | 312,2 | 318,2 | 300 | 335,0 | 330 | 338,0 | 458 |