RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2014 16:53:24 | 600 | 303,1 | 500 | 307,8 | 200 | 307,9 | 313,8 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:53:24 | 600 | 303,1 | 500 | 307,8 | 200 | 307,9 | 313,8 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:53:22 | 600 | 303,1 | 500 | 307,8 | 200 | 307,9 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:53:22 | 600 | 303,1 | 500 | 307,8 | 200 | 307,9 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:53:21 | 500 | 292,0 | 400 | 303,1 | 300 | 307,8 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:53:21 | 500 | 292,0 | 400 | 303,1 | 300 | 307,8 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:53:21 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:53:21 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:53:21 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 313,5 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:53:21 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 313,5 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:53:21 | 400 | 292,0 | 300 | 303,1 | 200 | 307,6 | 313,5 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:45:55 | 600 | 303,1 | 500 | 307,5 | 200 | 307,6 | 313,5 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:45:55 | 600 | 303,1 | 500 | 307,5 | 200 | 307,6 | 313,5 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:45:52 | 600 | 303,1 | 500 | 307,5 | 200 | 307,6 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:45:52 | 600 | 303,1 | 500 | 307,5 | 200 | 307,6 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:45:52 | 500 | 292,0 | 400 | 303,1 | 300 | 307,5 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:45:52 | 500 | 292,0 | 400 | 303,1 | 300 | 307,5 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:45:51 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:45:51 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:45:51 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 313,1 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:45:51 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 313,1 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:45:51 | 400 | 292,0 | 300 | 303,1 | 200 | 307,2 | 313,1 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:44:23 | 600 | 303,1 | 500 | 307,1 | 200 | 307,2 | 313,1 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:44:23 | 600 | 303,1 | 500 | 307,1 | 200 | 307,2 | 313,1 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:44:21 | 600 | 303,1 | 500 | 307,1 | 200 | 307,2 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:44:21 | 600 | 303,1 | 500 | 307,1 | 200 | 307,2 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:44:20 | 500 | 292,0 | 400 | 303,1 | 300 | 307,1 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:44:20 | 500 | 292,0 | 400 | 303,1 | 300 | 307,1 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:44:20 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:44:20 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:44:20 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 312,8 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:44:20 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 312,8 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:44:20 | 400 | 292,0 | 300 | 303,1 | 200 | 306,9 | 312,8 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:41:23 | 600 | 303,1 | 500 | 306,8 | 200 | 306,9 | 312,8 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:41:23 | 600 | 303,1 | 500 | 306,8 | 200 | 306,9 | 312,8 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:41:20 | 600 | 303,1 | 500 | 306,8 | 200 | 306,9 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:41:20 | 600 | 303,1 | 500 | 306,8 | 200 | 306,9 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:41:19 | 500 | 292,0 | 400 | 303,1 | 300 | 306,8 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:41:19 | 500 | 292,0 | 400 | 303,1 | 300 | 306,8 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:41:19 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:41:19 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:41:19 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 313,1 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:41:19 | 400 | 289,1 | 200 | 292,0 | 100 | 303,1 | 313,1 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:41:19 | 400 | 292,0 | 300 | 303,1 | 200 | 307,2 | 313,1 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:40:37 | 600 | 303,1 | 500 | 307,1 | 200 | 307,2 | 313,1 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:40:37 | 600 | 303,1 | 500 | 307,1 | 200 | 307,2 | 313,1 | 300 | 335,0 | 342 | 338,0 | 470 |
| 17.03.2014 16:40:36 | 600 | 303,1 | 500 | 307,1 | 200 | 307,2 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:40:36 | 600 | 303,1 | 500 | 307,1 | 200 | 307,2 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:40:36 | 500 | 292,0 | 400 | 303,1 | 300 | 307,1 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |
| 17.03.2014 16:40:36 | 500 | 292,0 | 400 | 303,1 | 300 | 307,1 | 335,0 | 42 | 338,0 | 170 | 340,0 | 270 |