RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2014 16:59:24 | 500 | 282,0 | 400 | 292,0 | 300 | 305,0 | 311,0 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:59:24 | 500 | 282,0 | 400 | 292,0 | 300 | 305,0 | 311,0 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:59:21 | 500 | 282,0 | 400 | 292,0 | 300 | 305,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:59:21 | 500 | 282,0 | 400 | 292,0 | 300 | 305,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:59:21 | 220 | 281,8 | 200 | 282,0 | 100 | 292,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:59:21 | 220 | 281,8 | 200 | 282,0 | 100 | 292,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:59:21 | 220 | 281,8 | 200 | 282,0 | 100 | 292,0 | 311,2 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:59:21 | 220 | 281,8 | 200 | 282,0 | 100 | 292,0 | 311,2 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:58:39 | 500 | 282,0 | 400 | 292,0 | 300 | 305,2 | 311,2 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:58:39 | 500 | 282,0 | 400 | 292,0 | 300 | 305,2 | 311,2 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:58:37 | 500 | 282,0 | 400 | 292,0 | 300 | 305,2 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:58:37 | 500 | 282,0 | 400 | 292,0 | 300 | 305,2 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:58:37 | 220 | 281,8 | 200 | 282,0 | 100 | 292,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:58:37 | 220 | 281,8 | 200 | 282,0 | 100 | 292,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:58:36 | 220 | 281,8 | 200 | 282,0 | 100 | 292,0 | 310,9 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:58:36 | 220 | 281,8 | 200 | 282,0 | 100 | 292,0 | 310,9 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:57:34 | 500 | 282,0 | 400 | 292,0 | 300 | 304,9 | 310,9 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:57:12 | 500 | 292,0 | 400 | 301,0 | 300 | 304,9 | 310,9 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:57:12 | 500 | 292,0 | 400 | 301,0 | 300 | 304,9 | 310,9 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:57:08 | 500 | 292,0 | 400 | 301,0 | 300 | 304,9 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:57:08 | 500 | 292,0 | 400 | 301,0 | 300 | 304,9 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:57:08 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:57:08 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:57:08 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 311,2 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:57:08 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 311,2 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:54:08 | 500 | 292,0 | 400 | 301,0 | 300 | 305,2 | 311,2 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:54:08 | 500 | 292,0 | 400 | 301,0 | 300 | 305,2 | 311,2 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:54:06 | 500 | 292,0 | 400 | 301,0 | 300 | 305,2 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:54:06 | 500 | 292,0 | 400 | 301,0 | 300 | 305,2 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:54:06 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:54:06 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:54:06 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 311,5 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:54:06 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 311,5 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:53:25 | 500 | 292,0 | 400 | 301,0 | 300 | 305,5 | 311,5 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:53:25 | 500 | 292,0 | 400 | 301,0 | 300 | 305,5 | 311,5 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:53:22 | 500 | 292,0 | 400 | 301,0 | 300 | 305,5 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:53:22 | 500 | 292,0 | 400 | 301,0 | 300 | 305,5 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:53:21 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:53:21 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:53:21 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 311,1 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:53:21 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 311,1 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:51:55 | 500 | 292,0 | 400 | 301,0 | 300 | 305,1 | 311,1 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:51:55 | 500 | 292,0 | 400 | 301,0 | 300 | 305,1 | 311,1 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:51:52 | 500 | 292,0 | 400 | 301,0 | 300 | 305,1 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:51:52 | 500 | 292,0 | 400 | 301,0 | 300 | 305,1 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:51:52 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:51:52 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 335,0 | 42 | 338,0 | 242 | 340,0 | 342 |
| 14.03.2014 16:51:51 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 310,4 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:51:51 | 300 | 282,0 | 200 | 292,0 | 100 | 301,0 | 310,4 | 300 | 335,0 | 342 | 338,0 | 542 |
| 14.03.2014 16:48:54 | 500 | 292,0 | 400 | 301,0 | 300 | 304,4 | 310,4 | 300 | 335,0 | 342 | 338,0 | 542 |