RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2014 16:58:23 | 460 | 282,0 | 360 | 312,8 | 60 | 315,0 | 318,8 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:58:23 | 460 | 282,0 | 360 | 312,8 | 60 | 315,0 | 318,8 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:58:23 | 460 | 282,0 | 360 | 312,8 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:58:22 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:58:22 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:58:22 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 318,6 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:56:11 | 460 | 282,0 | 360 | 312,6 | 60 | 315,0 | 318,6 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:56:11 | 460 | 282,0 | 360 | 312,6 | 60 | 315,0 | 318,6 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:56:08 | 460 | 282,0 | 360 | 312,6 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:56:06 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:56:06 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:56:06 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 319,0 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:54:40 | 460 | 282,0 | 360 | 313,0 | 60 | 315,0 | 319,0 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:54:40 | 460 | 282,0 | 360 | 313,0 | 60 | 315,0 | 319,0 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:54:36 | 460 | 282,0 | 360 | 313,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:54:36 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:54:36 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:54:36 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 318,7 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:53:09 | 460 | 282,0 | 360 | 312,7 | 60 | 315,0 | 318,7 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:53:09 | 460 | 282,0 | 360 | 312,7 | 60 | 315,0 | 318,7 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:53:05 | 460 | 282,0 | 360 | 312,7 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:53:05 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:53:05 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:53:05 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 319,4 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:52:24 | 460 | 282,0 | 360 | 313,4 | 60 | 315,0 | 319,4 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:52:24 | 460 | 282,0 | 360 | 313,4 | 60 | 315,0 | 319,4 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:52:22 | 460 | 282,0 | 360 | 313,4 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:52:22 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:52:22 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:52:21 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 319,2 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:46:24 | 460 | 282,0 | 360 | 313,2 | 60 | 315,0 | 319,2 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:46:24 | 460 | 282,0 | 360 | 313,2 | 60 | 315,0 | 319,2 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:46:21 | 460 | 282,0 | 360 | 313,2 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:46:21 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:46:21 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:46:21 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 318,9 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:44:08 | 460 | 282,0 | 360 | 312,9 | 60 | 315,0 | 318,9 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:44:08 | 460 | 282,0 | 360 | 312,9 | 60 | 315,0 | 318,9 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:44:06 | 460 | 282,0 | 360 | 312,9 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:44:06 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:44:06 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:44:06 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 318,6 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:43:23 | 460 | 282,0 | 360 | 312,6 | 60 | 315,0 | 318,6 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:43:23 | 460 | 282,0 | 360 | 312,6 | 60 | 315,0 | 318,6 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:43:20 | 460 | 282,0 | 360 | 312,6 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:43:20 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:43:20 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 335,0 | 42 | 338,0 | 142 | 338,5 | 172 |
| 13.03.2014 16:43:20 | 180 | 281,8 | 160 | 282,0 | 60 | 315,0 | 318,2 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:41:55 | 460 | 282,0 | 360 | 312,2 | 60 | 315,0 | 318,2 | 300 | 335,0 | 342 | 338,0 | 442 |
| 13.03.2014 16:41:55 | 460 | 282,0 | 360 | 312,2 | 60 | 315,0 | 318,2 | 300 | 335,0 | 342 | 338,0 | 442 |