RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2014 16:55:07 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 319,4 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:55:07 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 319,4 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:55:06 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:55:04 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:55:04 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:55:04 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 319,7 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:52:52 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 319,7 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:52:52 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 319,7 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:52:50 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:52:49 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:52:49 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:52:49 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 319,9 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:52:08 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 319,9 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:52:08 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 319,9 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:52:05 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:52:04 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:52:04 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:52:03 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,1 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:50:39 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,1 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:50:39 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,1 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:50:35 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:50:35 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:50:35 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:50:35 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,3 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:47:38 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,3 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:47:38 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,3 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:47:36 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:47:36 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:47:36 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:47:36 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,5 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:38:36 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,5 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:38:36 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,5 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:38:34 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:38:34 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:38:34 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:38:34 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,7 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:33:20 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,7 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:33:20 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,7 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:33:19 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:33:19 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:33:19 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:33:18 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,2 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:25:51 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,2 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:25:51 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 320,2 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:25:47 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:25:47 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:25:47 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 10.03.2014 16:25:47 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 319,8 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:22:06 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 319,8 | 300 | 341,0 | 400 | 342,0 | 557 |
| 10.03.2014 16:22:06 | 160 | 315,0 | 110 | 316,0 | 10 | 316,1 | 319,8 | 300 | 341,0 | 400 | 342,0 | 557 |