RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 16:58:08 | 560 | 315,0 | 410 | 317,2 | 110 | 320,0 | 323,2 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:58:08 | 560 | 315,0 | 410 | 317,2 | 110 | 320,0 | 323,2 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:58:05 | 560 | 315,0 | 410 | 317,2 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:58:05 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:58:05 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:58:05 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 323,4 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:56:37 | 560 | 315,0 | 410 | 317,4 | 110 | 320,0 | 323,4 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:56:37 | 560 | 315,0 | 410 | 317,4 | 110 | 320,0 | 323,4 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:56:33 | 560 | 315,0 | 410 | 317,4 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:56:33 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:56:33 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:56:33 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 323,2 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:55:08 | 560 | 315,0 | 410 | 317,2 | 110 | 320,0 | 323,2 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:55:08 | 560 | 315,0 | 410 | 317,2 | 110 | 320,0 | 323,2 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:55:06 | 560 | 315,0 | 410 | 317,2 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:55:05 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:55:05 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:55:05 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 323,4 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:51:24 | 560 | 315,0 | 410 | 317,4 | 110 | 320,0 | 323,4 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:51:24 | 560 | 315,0 | 410 | 317,4 | 110 | 320,0 | 323,4 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:51:21 | 560 | 315,0 | 410 | 317,4 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:51:21 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:51:21 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:51:20 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 323,1 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:49:06 | 560 | 315,0 | 410 | 317,1 | 110 | 320,0 | 323,1 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:49:06 | 560 | 315,0 | 410 | 317,1 | 110 | 320,0 | 323,1 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:49:03 | 560 | 315,0 | 410 | 317,1 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:49:02 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:49:02 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:49:02 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 323,5 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:47:34 | 560 | 315,0 | 410 | 317,5 | 110 | 320,0 | 323,5 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:47:34 | 560 | 315,0 | 410 | 317,5 | 110 | 320,0 | 323,5 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:47:32 | 560 | 315,0 | 410 | 317,5 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:47:32 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:47:32 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:47:32 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 323,8 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:39:19 | 560 | 315,0 | 410 | 317,8 | 110 | 320,0 | 323,8 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:39:19 | 560 | 315,0 | 410 | 317,8 | 110 | 320,0 | 323,8 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:39:18 | 560 | 315,0 | 410 | 317,8 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:39:18 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:39:18 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:39:17 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 324,3 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:38:35 | 560 | 315,0 | 410 | 318,3 | 110 | 320,0 | 324,3 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:38:35 | 560 | 315,0 | 410 | 318,3 | 110 | 320,0 | 324,3 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:38:32 | 560 | 315,0 | 410 | 318,3 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:38:32 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:38:32 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 322 |
| 07.03.2014 16:38:32 | 360 | 308,0 | 260 | 315,0 | 110 | 320,0 | 324,6 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:35:41 | 560 | 315,0 | 410 | 318,6 | 110 | 320,0 | 324,6 | 300 | 341,0 | 400 | 342,0 | 557 |
| 07.03.2014 16:35:41 | 560 | 315,0 | 410 | 318,6 | 110 | 320,0 | 324,6 | 300 | 341,0 | 400 | 342,0 | 557 |