RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2014 16:57:18 | 570 | 315,0 | 520 | 320,0 | 20 | 321,0 | 326,0 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:57:18 | 570 | 315,0 | 520 | 320,0 | 20 | 321,0 | 326,0 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:57:16 | 570 | 315,0 | 520 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:57:15 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:57:15 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:57:14 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 325,8 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:51:21 | 520 | 319,8 | 220 | 320,0 | 20 | 321,0 | 325,8 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:51:21 | 520 | 319,8 | 220 | 320,0 | 20 | 321,0 | 325,8 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:51:17 | 520 | 319,8 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:51:16 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:51:16 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:51:16 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 325,5 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:47:32 | 520 | 319,5 | 220 | 320,0 | 20 | 321,0 | 325,5 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:47:32 | 520 | 319,5 | 220 | 320,0 | 20 | 321,0 | 325,5 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:47:30 | 520 | 319,5 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:47:30 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:47:30 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:47:29 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 325,3 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:46:05 | 520 | 319,3 | 220 | 320,0 | 20 | 321,0 | 325,3 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:46:05 | 520 | 319,3 | 220 | 320,0 | 20 | 321,0 | 325,3 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:46:02 | 520 | 319,3 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:46:01 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:46:01 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:46:01 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 325,5 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:44:31 | 520 | 319,5 | 220 | 320,0 | 20 | 321,0 | 325,5 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:44:31 | 520 | 319,5 | 220 | 320,0 | 20 | 321,0 | 325,5 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:44:29 | 520 | 319,5 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:44:29 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:44:29 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:44:28 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 325,3 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:43:47 | 520 | 319,3 | 220 | 320,0 | 20 | 321,0 | 325,3 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:43:47 | 520 | 319,3 | 220 | 320,0 | 20 | 321,0 | 325,3 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:43:44 | 520 | 319,3 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:43:44 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:43:44 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:43:43 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 325,5 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:43:02 | 520 | 319,5 | 220 | 320,0 | 20 | 321,0 | 325,5 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:43:02 | 520 | 319,5 | 220 | 320,0 | 20 | 321,0 | 325,5 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:42:59 | 520 | 319,5 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:42:59 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:42:59 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:42:57 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 325,3 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:42:21 | 520 | 319,3 | 220 | 320,0 | 20 | 321,0 | 325,3 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:42:21 | 520 | 319,3 | 220 | 320,0 | 20 | 321,0 | 325,3 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:42:16 | 520 | 319,3 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:42:15 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:42:15 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 330,0 | 1 | 336,0 | 101 | 341,0 | 201 |
| 06.03.2014 16:42:15 | 270 | 315,0 | 220 | 320,0 | 20 | 321,0 | 325,1 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:38:31 | 520 | 319,1 | 220 | 320,0 | 20 | 321,0 | 325,1 | 300 | 330,0 | 301 | 336,0 | 401 |
| 06.03.2014 16:38:31 | 520 | 319,1 | 220 | 320,0 | 20 | 321,0 | 325,1 | 300 | 330,0 | 301 | 336,0 | 401 |